Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.0203
+0.35%
$107,383 $41,959
Apr 4, 12 AM $0.0203
-0.35%
$107,003 $44,287
Apr 3, 11 PM $0.0203
+0.65%
$107,375 $45,799
Apr 3, 10 PM $0.0201
-0.67%
$106,448 $47,423
Apr 3, 9 PM $0.0203
+0.57%
$107,162 $48,871
Apr 3, 8 PM $0.0202
-0.55%
$106,554 $50,019
Apr 3, 7 PM $0.0203
-5.53%
$107,148 $51,488
Apr 3, 6 PM $0.0215
-2.02%
$113,423 $51,929
Apr 3, 5 PM $0.0219
-0.62%
$115,547 $49,385
Apr 3, 4 PM $0.022
+1.30%
$116,270 $51,328
Apr 3, 3 PM $0.0217
-0.01%
$114,782 $52,785
Apr 3, 2 PM $0.0217
+0.23%
$114,789 $54,202
Apr 3, 1 PM $0.0216
-0.05%
$114,234 $56,188
Apr 3, 12 PM $0.0216
-0.64%
$114,234 $55,798
Apr 3, 11 AM $0.0217
+0.10%
$114,739 $53,919
Apr 3, 10 AM $0.0217
-0.64%
$114,855 $51,875
Apr 3, 9 AM $0.0219
+0.24%
$115,590 $49,974
Apr 3, 8 AM $0.0218
-0.05%
$115,310 $48,295
Apr 3, 7 AM $0.0218
+0.34%
$115,279 $47,122
Apr 3, 6 AM $0.0217
-0.28%
$114,794 $47,021
Apr 3, 5 AM $0.0218
+0.00%
$115,048 $46,469
Apr 3, 4 AM $0.0218
+0.00%
$115,050 $46,081
Apr 3, 3 AM $0.0218
-0.23%
$115,112 $46,227
Apr 3, 2 AM $0.0218
-1.76%
$115,404 $45,997
Apr 3, 1 AM $0.0222
+2.12%
$117,466 $44,919
Apr 3, 12 AM $0.0217
+1.61%
$114,818 $42,134
Apr 2, 11 PM $0.0214
-2.00%
$113,001 $40,159
Apr 2, 10 PM $0.0218
-1.03%
$115,302 $38,191
Apr 2, 9 PM $0.022
+0.09%
$116,474 $36,188
Apr 2, 8 PM $0.022
-1.58%
$116,374 $34,555
Apr 2, 7 PM $0.0224
+3.53%
$118,239 $32,353
Apr 2, 6 PM $0.0216
-0.72%
$114,210 $30,073
Apr 2, 5 PM $0.0218
-0.39%
$115,038 $28,163
Apr 2, 4 PM $0.0219
+3.54%
$115,459 $26,211
Apr 2, 3 PM $0.0211
-4.03%
$111,512 $23,260
Apr 2, 2 PM $0.022
-2.79%
$116,075 $20,262
Apr 2, 1 PM $0.0226
-0.69%
$119,411 $16,414
Apr 2, 12 PM $0.0228
+0.14%
$120,355 $15,235
Apr 2, 11 AM $0.0227
-0.41%
$120,182 $15,379
Apr 2, 10 AM $0.0228
-3.86%
$120,682 $15,632
Apr 2, 9 AM $0.0238
-0.88%
$125,524 $15,480
Apr 2, 8 AM $0.0236
-2.19%
$124,727 $15,103
Apr 2, 7 AM $0.0241
+1.40%
$127,516 $14,387
Apr 2, 6 AM $0.0237
-2.50%
$125,369 $14,387
Apr 2, 5 AM $0.0243
-0.06%
$128,588 $14,314
Apr 2, 4 AM $0.0244
+2.41%
$128,663 $14,168
Apr 2, 3 AM $0.0238
-0.26%
$125,835 $13,384
Apr 2, 2 AM $0.0239
-0.07%
$126,162 $14,456
Apr 2, 1 AM $0.0239
-0.47%
$126,247 $16,713
Apr 2, 12 AM $0.024
+0.38%
$126,846 $19,280