Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 AM $0.024
+0.38%
$126,846 $19,280
Apr 1, 11 PM $0.0239
-0.51%
$126,362 $21,494
Apr 1, 10 PM $0.024
-0.18%
$127,007 $23,137
Apr 1, 9 PM $0.0241
+1.58%
$127,230 $24,655
Apr 1, 8 PM $0.0237
-0.51%
$125,250 $26,613
Apr 1, 7 PM $0.0238
+0.03%
$125,889 $28,781
Apr 1, 6 PM $0.0238
+2.58%
$125,857 $30,772
Apr 1, 5 PM $0.0232
-1.70%
$122,581 $32,799
Apr 1, 4 PM $0.0236
-0.95%
$124,701 $33,995
Apr 1, 3 PM $0.0238
+1.52%
$125,902 $35,521
Apr 1, 2 PM $0.0235
+0.15%
$124,019 $37,186
Apr 1, 1 PM $0.0234
-0.85%
$123,827 $37,891
Apr 1, 12 PM $0.0236
+1.59%
$124,894 $38,720
Apr 1, 11 AM $0.0233
+0.48%
$122,939 $39,144
Apr 1, 10 AM $0.0231
-0.23%
$122,265 $39,699
Apr 1, 9 AM $0.0232
+0.49%
$122,551 $41,304
Apr 1, 8 AM $0.0231
-0.54%
$121,955 $42,235
Apr 1, 7 AM $0.0232
+0.95%
$122,612 $43,707
Apr 1, 6 AM $0.023
+1.45%
$121,464 $44,768
Apr 1, 5 AM $0.0227
-0.77%
$119,730 $46,414
Apr 1, 4 AM $0.0228
+0.49%
$120,655 $48,672
Apr 1, 3 AM $0.0228
-0.98%
$120,384 $51,188
Apr 1, 2 AM $0.023
-2.95%
$121,504 $52,105
Apr 1, 1 AM $0.0237
+2.33%
$125,249 $51,833
Apr 1, 12 AM $0.0232
+0.00%
$122,392 $49,722
Download