Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $0.119
-3.09%
$630,286 $9,569
Aug 26, 2025 $0.123
+5.38%
$648,249 $21,168
Aug 25, 2025 $0.117
-7.55%
$615,493 $16,456
Aug 24, 2025 $0.128
-0.54%
$669,382 $24,506
Aug 23, 2025 $0.129
-4.96%
$678,892 $18,029
Aug 22, 2025 $0.135
+4.64%
$713,761 $33,519
Aug 21, 2025 $0.129
-4.86%
$684,175 $41,960
Aug 20, 2025 $0.136
+4.53%
$715,346 $51,376
Aug 19, 2025 $0.131
-1.65%
$688,930 $57,788
Aug 18, 2025 $0.134
-7.54%
$705,836 $61,105
Aug 17, 2025 $0.145
-3.98%
$764,480 $27,072
Aug 16, 2025 $0.151
+0.53%
$795,650 $18,739
Aug 15, 2025 $0.149
-1.78%
$788,254 $32,049
Aug 14, 2025 $0.152
+2.01%
$803,575 $38,311
Aug 13, 2025 $0.149
-1.33%
$787,773 $54,755
Aug 12, 2025 $0.151
-0.64%
$798,384 $56,061
Aug 11, 2025 $0.152
-2.35%
$805,338 $39,135
Aug 10, 2025 $0.155
+2.24%
$821,383 $63,079
Aug 9, 2025 $0.152
+1.97%
$803,423 $76,615
Aug 8, 2025 $0.149
+2.93%
$787,883 $73,755
Aug 7, 2025 $0.145
+3.93%
$765,419 $108,628
Aug 6, 2025 $0.139
+11.20%
$735,043 $157,231
Aug 5, 2025 $0.125
+0.13%
$661,615 $188,752
Aug 4, 2025 $0.124
+4.54%
$660,726 $173,785
Aug 3, 2025 $0.118
-92.27%
$628,283 $156,490
Aug 2, 2025 $0.895
+516.62%
$4.63 million $17,548
Aug 1, 2025 $0.221
+122.49%
$775,027 $23,705
Jul 31, 2025 $0.0992
+1.50%
$524,330 $181,270
Jul 30, 2025 $0.0979
-0.72%
$517,243 $127,600
Jul 29, 2025 $0.0986
+0.37%
$520,972 $150,727
Jul 28, 2025 $0.0982
+3.11%
$519,035 $204,322
Jul 27, 2025 $0.0953
+4.96%
$503,374 $191,070
Jul 26, 2025 $0.0908
-0.55%
$479,593 $193,832
Jul 25, 2025 $0.0913
+7.17%
$482,370 $189,184
Jul 24, 2025 $0.0852
-4.82%
$450,011 $184,934
Jul 23, 2025 $0.0895
+1.38%
$472,822 $168,988
Jul 22, 2025 $0.0883
+4.75%
$466,470 $158,534
Jul 21, 2025 $0.0843
-3.49%
$445,296 $138,513
Jul 20, 2025 $0.0876
+6.40%
$462,714 $167,145
Jul 19, 2025 $0.0823
-3.93%
$434,689 $179,472
Jul 18, 2025 $0.0856
+3.57%
$452,433 $173,738
Jul 17, 2025 $0.0827
+12.31%
$436,841 $188,285
Jul 16, 2025 $0.0736
+10.15%
$388,999 $169,003
Jul 15, 2025 $0.0669
-4.87%
$353,199 $130,963
Jul 14, 2025 $0.0703
+3.13%
$371,232 $95,070
Jul 13, 2025 $0.0681
-1.47%
$359,959 $134,048
Jul 12, 2025 $0.0691
-5.58%
$365,321 $150,537
Jul 11, 2025 $0.0732
+2.35%
$386,959 $145,564
Jul 10, 2025 $0.0699
-3.69%
$369,799 $149,859
Jul 9, 2025 $0.0726
+6.24%
$383,518 $149,372