Crowns Historical Data

CWS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.113
-22.18%
$ 594,461 $ 106,745
Mar 8, 2025 $ 0.145
-4.22%
$ 763,882 $ 43,814
Mar 7, 2025 $ 0.151
+20.09%
$ 797,334 $ 92,661
Mar 6, 2025 $ 0.126
+5.93%
$ 663,974 $ 238,156
Mar 5, 2025 $ 0.119
-2.59%
$ 626,786 $ 290,634
Mar 4, 2025 $ 0.122
+3.28%
$ 643,415 $ 167,766
Mar 3, 2025 $ 0.118
-6.86%
$ 623,079 $ 307,571
Mar 2, 2025 $ 0.127
+2.64%
$ 669,055 $ 369,597
Mar 1, 2025 $ 0.123
-3.31%
$ 652,199 $ 363,273
Feb 28, 2025 $ 0.127
+9.52%
$ 673,153 $ 97,024
Feb 27, 2025 $ 0.115
+3.79%
$ 609,246 $ 344,667
Feb 26, 2025 $ 0.111
+5.87%
$ 587,966 $ 380,543
Feb 25, 2025 $ 0.105
-3.03%
$ 555,346 $ 159,768
Feb 24, 2025 $ 0.108
-12.73%
$ 572,688 $ 217,804
Feb 23, 2025 $ 0.124
+0.88%
$ 656,203 $ 342,115
Feb 22, 2025 $ 0.123
-0.03%
$ 650,333 $ 359,416
Feb 21, 2025 $ 0.123
-1.16%
$ 650,530 $ 351,491
Feb 20, 2025 $ 0.125
-40.86%
$ 658,130 $ 330,745
Feb 19, 2025 $ 0.211
+12.68%
$ 1.11 million $ 6,407
Feb 18, 2025 $ 0.178
-27.69%
$ 941,130 $ 7,448
Feb 17, 2025 $ 0.269
+134.31%
$ 1.42 million $ 11,303
Feb 16, 2025 $ 0.115
-11.28%
$ 606,307 $ 319,226
Feb 15, 2025 $ 0.129
+2.68%
$ 683,428 $ 345,724
Feb 14, 2025 $ 0.126
-2.83%
$ 665,562 $ 342,054
Feb 13, 2025 $ 0.13
-0.77%
$ 684,945 $ 380,992
Feb 12, 2025 $ 0.131
-0.06%
$ 690,222 $ 367,803
Feb 11, 2025 $ 0.131
-0.37%
$ 690,643 $ 363,835
Feb 10, 2025 $ 0.131
-1.41%
$ 692,292 $ 348,575
Feb 9, 2025 $ 0.133
-2.64%
$ 701,922 $ 360,113
Feb 8, 2025 $ 0.136
-0.91%
$ 720,793 $ 368,308
Feb 7, 2025 $ 0.138
-2.88%
$ 727,399 $ 359,328
Feb 6, 2025 $ 0.142
-2.24%
$ 748,430 $ 372,018
Feb 5, 2025 $ 0.145
-3.16%
$ 765,690 $ 350,712
Feb 4, 2025 $ 0.15
-5.48%
$ 790,810 $ 298,091
Feb 3, 2025 $ 0.158
-60.20%
$ 836,670 $ 321,315
Feb 2, 2025 $ 0.421
-9.09%
$ 2.22 million $ 38,423
Feb 1, 2025 $ 0.485
-24.37%
$ 2.56 million $ 47,034
Jan 31, 2025 $ 0.613
+48.89%
$ 3.24 million $ 35,901
Jan 30, 2025 $ 0.433
+144.86%
$ 2.29 million $ 13,143
Jan 29, 2025 $ 0.177
+2.08%
$ 933,702 $ 397,904
Jan 28, 2025 $ 0.173
+0.54%
$ 914,674 $ 364,105
Jan 27, 2025 $ 0.172
-12.08%
$ 906,294 $ 259,761
Jan 26, 2025 $ 0.195
-0.13%
$ 1.03 million $ 173,755
Jan 25, 2025 $ 0.195
+2.02%
$ 1.03 million $ 255,603
Jan 24, 2025 $ 0.192
-0.80%
$ 1.01 million $ 384,467
Jan 23, 2025 $ 0.193
-4.32%
$ 1.02 million $ 332,318
Jan 22, 2025 $ 0.202
+2.61%
$ 1.07 million $ 336,003
Jan 21, 2025 $ 0.197
-4.00%
$ 1.04 million $ 362,852
Jan 20, 2025 $ 0.205
+7.68%
$ 1.08 million $ 421,957
Jan 19, 2025 $ 0.19
-7.86%
$ 1.01 million $ 377,416