Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.0049
+0.00%
$35,205 $217
Sep 13, 12 PM $0.0049
-1.59%
$35,205 $293
Sep 13, 11 AM $0.00498
+0.00%
$35,772 $316
Sep 13, 10 AM $0.00498
+0.00%
$35,772 $316
Sep 13, 9 AM $0.00498
+0.00%
$35,772 $316
Sep 13, 8 AM $0.00498
+0.00%
$35,772 $316
Sep 13, 7 AM $0.00498
+0.00%
$35,772 $344
Sep 13, 6 AM $0.00498
+0.00%
$35,772 $344
Sep 13, 5 AM $0.00498
+0.00%
$35,772 $344
Sep 13, 4 AM $0.00498
+0.00%
$35,772 $347
Sep 13, 3 AM $0.00498
+0.00%
$35,772 $347
Sep 13, 2 AM $0.00498
-1.19%
$35,772 $365
Sep 13, 1 AM $0.00504
+2.84%
$36,203 $211
Sep 13, 12 AM $0.0049
-2.76%
$35,205 $225
Sep 12, 11 PM $0.00504
+0.00%
$36,203 $210
Sep 12, 10 PM $0.00504
+0.00%
$36,203 $210
Sep 12, 9 PM $0.00504
+0.00%
$36,203 $210
Sep 12, 8 PM $0.00504
+0.00%
$36,203 $210
Sep 12, 7 PM $0.00504
+0.00%
$36,203 $210
Sep 12, 6 PM $0.00504
+0.00%
$36,203 $210
Sep 12, 5 PM $0.00504
+0.00%
$36,203 $210
Sep 12, 4 PM $0.00504
+0.00%
$36,203 $210
Sep 12, 3 PM $0.00504
+0.00%
$36,203 $210
Sep 12, 2 PM $0.0049
+0.00%
$35,234 $189
Sep 12, 1 PM $0.0049
+0.00%
$35,234 $189
Sep 12, 12 PM $0.0049
-2.68%
$35,234 $112
Sep 12, 11 AM $0.00504
+0.00%
$36,203 $73
Sep 12, 10 AM $0.00504
+0.00%
$36,203 $87
Sep 12, 9 AM $0.00504
+0.00%
$36,203 $87
Sep 12, 8 AM $0.00504
+0.00%
$36,203 $91
Sep 12, 7 AM $0.00504
+0.00%
$36,203 $78
Sep 12, 6 AM $0.00504
+0.00%
$36,203 $78
Sep 12, 5 AM $0.00504
+0.20%
$36,203 $78
Sep 12, 4 AM $0.00503
+0.00%
$36,132 $75
Sep 12, 3 AM $0.00503
+0.00%
$36,132 $75
Sep 12, 2 AM $0.00503
+0.00%
$36,132 $57
Sep 12, 1 AM $0.00503
+0.22%
$36,132 $57
Sep 12, 12 AM $0.00502
+0.00%
$36,052 $33
Sep 11, 11 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 10 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 9 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 8 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 7 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 6 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 5 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 4 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 3 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 2 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 1 PM $0.00502
+0.00%
$36,052 $33
Sep 11, 12 PM $0.00502
+0.00%
$36,052 $33