Crowns Historical Data

CWS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00585
-2.19%
$ 42,036 $ 18,362
Jul 15, 11 AM $ 0.00606
+1.47%
$ 43,530 $ 17,054
Jul 15, 10 AM $ 0.00597
+2.10%
$ 42,898 $ 15,898
Jul 15, 9 AM $ 0.00585
+0.00%
$ 42,015 $ 16,480
Jul 15, 8 AM $ 0.00585
+0.00%
$ 42,015 $ 17,281
Jul 15, 7 AM $ 0.00585
+1.55%
$ 42,015 $ 18,124
Jul 15, 6 AM $ 0.00576
-0.16%
$ 41,375 $ 19,147
Jul 15, 5 AM $ 0.00577
-2.00%
$ 41,440 $ 19,917
Jul 15, 4 AM $ 0.00589
-5.84%
$ 42,288 $ 20,617
Jul 15, 3 AM $ 0.00624
-1.61%
$ 44,852 $ 21,137
Jul 15, 2 AM $ 0.00634
+3.87%
$ 45,542 $ 21,360
Jul 15, 1 AM $ 0.0061
-1.20%
$ 43,789 $ 21,721
Jul 15, 12 AM $ 0.00615
-1.06%
$ 44,198 $ 21,949
Jul 14, 11 PM $ 0.0062
-3.14%
$ 44,529 $ 22,015
Jul 14, 10 PM $ 0.0063
-11.21%
$ 45,290 $ 22,018
Jul 14, 9 PM $ 0.0071
-0.69%
$ 51,008 $ 21,583
Jul 14, 8 PM $ 0.00715
-1.16%
$ 51,353 $ 21,653
Jul 14, 7 PM $ 0.00724
-0.21%
$ 51,978 $ 21,474
Jul 14, 6 PM $ 0.00726
-0.23%
$ 52,143 $ 21,482
Jul 14, 5 PM $ 0.00727
-0.64%
$ 52,200 $ 20,353
Jul 14, 4 PM $ 0.0073
+0.73%
$ 52,437 $ 19,408
Jul 14, 3 PM $ 0.00726
-0.70%
$ 52,136 $ 18,463
Jul 14, 2 PM $ 0.00728
-0.49%
$ 52,294 $ 17,495
Jul 14, 1 PM $ 0.00732
-1.49%
$ 52,617 $ 16,598
Jul 14, 12 PM $ 0.00725
+0.35%
$ 52,078 $ 15,673
Jul 14, 11 AM $ 0.00723
-0.32%
$ 51,963 $ 14,611
Jul 14, 10 AM $ 0.00726
+0.22%
$ 52,157 $ 13,647
Jul 14, 9 AM $ 0.00726
+0.12%
$ 52,150 $ 12,786
Jul 14, 8 AM $ 0.00725
+0.18%
$ 52,085 $ 11,944
Jul 14, 7 AM $ 0.00723
+4.50%
$ 51,906 $ 11,067
Jul 14, 6 AM $ 0.00691
+0.25%
$ 49,607 $ 9,861
Jul 14, 5 AM $ 0.00689
-0.58%
$ 49,521 $ 9,074
Jul 14, 4 AM $ 0.00693
-0.52%
$ 49,808 $ 8,335
Jul 14, 3 AM $ 0.00697
+0.42%
$ 50,067 $ 7,576
Jul 14, 2 AM $ 0.00694
-0.52%
$ 49,866 $ 6,635
Jul 14, 1 AM $ 0.00698
+0.43%
$ 50,124 $ 5,802
Jul 14, 12 AM $ 0.00695
+0.78%
$ 49,887 $ 4,967
Jul 13, 11 PM $ 0.00689
-1.51%
$ 49,499 $ 4,201
Jul 13, 10 PM $ 0.00701
-0.60%
$ 50,369 $ 3,444
Jul 13, 9 PM $ 0.00705
+2.80%
$ 50,670 $ 2,597
Jul 13, 8 PM $ 0.00686
-6.28%
$ 49,291 $ 1,738
Jul 13, 7 PM $ 0.00732
-10.70%
$ 52,595 $ 1,054
Jul 13, 6 PM $ 0.0082
-6.14%
$ 58,895 $ 97
Jul 13, 5 PM $ 0.00873
+0.00%
$ 62,745 $ 28
Jul 13, 4 PM $ 0.00873
+0.00%
$ 62,745 $ 28
Jul 13, 3 PM $ 0.00873
+0.00%
$ 62,745 $ 28
Jul 13, 2 PM $ 0.00873
+0.00%
$ 62,745 $ 28
Jul 13, 1 PM $ 0.00873
+0.00%
$ 62,745 $ 28
Jul 13, 12 PM $ 0.00873
+0.00%
$ 62,745 $ 28
Jul 13, 11 AM $ 0.00874
+0.00%
$ 62,745 $ 31