Crowns Historical Data

CWS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00835
-0.74%
$ 59,965 $ 3,803
May 27, 11 PM $ 0.00841
+1.02%
$ 60,411 $ 3,953
May 27, 10 PM $ 0.00833
-0.92%
$ 59,800 $ 6,752
May 27, 9 PM $ 0.0084
+1.16%
$ 60,353 $ 7,760
May 27, 8 PM $ 0.00831
-3.60%
$ 59,664 $ 8,769
May 27, 7 PM $ 0.00862
-0.40%
$ 61,890 $ 9,889
May 27, 6 PM $ 0.00865
+5.45%
$ 62,142 $ 10,635
May 27, 5 PM $ 0.0082
-1.37%
$ 58,931 $ 10,811
May 27, 4 PM $ 0.00832
+2.73%
$ 59,750 $ 11,153
May 27, 3 PM $ 0.0081
-1.01%
$ 58,162 $ 11,560
May 27, 2 PM $ 0.00818
+4.99%
$ 58,759 $ 11,855
May 27, 1 PM $ 0.00779
-4.10%
$ 55,937 $ 12,921
May 27, 12 PM $ 0.00813
-2.73%
$ 58,427 $ 13,439
May 27, 11 AM $ 0.00836
-0.13%
$ 60,073 $ 13,884
May 27, 10 AM $ 0.00837
-0.20%
$ 60,152 $ 14,940
May 27, 9 AM $ 0.00839
-2.12%
$ 60,274 $ 16,519
May 27, 8 AM $ 0.00857
-2.62%
$ 61,582 $ 17,660
May 27, 7 AM $ 0.0088
-3.82%
$ 63,241 $ 18,333
May 27, 6 AM $ 0.00915
+2.69%
$ 65,705 $ 21,241
May 27, 5 AM $ 0.00891
+3.40%
$ 63,981 $ 23,658
May 27, 4 AM $ 0.00861
-5.34%
$ 61,876 $ 26,546
May 27, 3 AM $ 0.0091
+2.62%
$ 65,367 $ 28,733
May 27, 2 AM $ 0.00887
+0.23%
$ 63,737 $ 30,680
May 27, 1 AM $ 0.00885
-0.67%
$ 63,593 $ 35,921
May 27, 12 AM $ 0.00891
+0.06%
$ 64,024 $ 44,066
May 26, 11 PM $ 0.0085
-1.30%
$ 61,028 $ 49,000
May 26, 10 PM $ 0.00861
+4.98%
$ 61,833 $ 48,823
May 26, 9 PM $ 0.00786
+0.37%
$ 56,453 $ 49,801
May 26, 8 PM $ 0.00783
-13.75%
$ 56,244 $ 49,649
May 26, 7 PM $ 0.00909
-2.20%
$ 65,317 $ 48,398
May 26, 6 PM $ 0.0093
-1.44%
$ 66,789 $ 47,729
May 26, 5 PM $ 0.00943
-0.56%
$ 67,766 $ 47,494
May 26, 4 PM $ 0.00949
+4.27%
$ 68,147 $ 47,233
May 26, 3 PM $ 0.0091
-3.09%
$ 65,354 $ 47,136
May 26, 2 PM $ 0.0094
-11.95%
$ 67,551 $ 47,383
May 26, 1 PM $ 0.0107
-1.34%
$ 76,717 $ 47,698
May 26, 12 PM $ 0.0108
+0.24%
$ 77,758 $ 47,427
May 26, 11 AM $ 0.0108
-5.54%
$ 77,571 $ 47,167
May 26, 10 AM $ 0.0118
+8.48%
$ 84,417 $ 49,534
May 26, 9 AM $ 0.0108
-6.84%
$ 77,816 $ 48,374
May 26, 7 AM $ 0.0123
+14.69%
$ 88,342 $ 45,932
May 26, 6 AM $ 0.0107
-8.27%
$ 77,029 $ 43,239
May 26, 12 AM $ 0.00901
+3.51%
$ 64,713 $ 15,530
May 25, 11 PM $ 0.00827
+0.59%
$ 59,436 $ 11,795
May 25, 10 PM $ 0.00789
-5.85%
$ 56,680 $ 10,419
May 25, 7 PM $ 0.00832
+0.00%
$ 59,793 $ 7,895
May 25, 6 PM $ 0.00873
+0.00%
$ 62,744 $ 7,871
May 25, 5 PM $ 0.00838
+0.02%
$ 60,184 $ 7,839
May 25, 4 PM $ 0.00838
+0.63%
$ 60,172 $ 7,801
May 25, 2 PM $ 0.00825
-4.87%
$ 59,247 $ 5,622