Crowns Historical Data

CWS Page 9
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0111
-0.24%
$ 58,696 $ 43,635
7:27 PM $ 0.0111
-0.02%
$ 58,696 $ 43,622
7:26 PM $ 0.0111
+0.00%
$ 58,696 $ 43,622
7:25 PM $ 0.0111
-0.03%
$ 58,696 $ 43,672
7:24 PM $ 0.0111
-0.17%
$ 58,758 $ 43,663
7:23 PM $ 0.0111
-0.35%
$ 58,758 $ 43,666
7:22 PM $ 0.0112
+0.15%
$ 58,758 $ 43,666
7:21 PM $ 0.0112
+0.00%
$ 58,758 $ 43,656
7:20 PM $ 0.0112
-0.11%
$ 58,758 $ 43,647
7:19 PM $ 0.0112
+0.15%
$ 59,117 $ 44,042
7:18 PM $ 0.0112
-0.23%
$ 59,117 $ 44,029
7:17 PM $ 0.0112
-0.52%
$ 59,117 $ 44,044
7:16 PM $ 0.0112
+0.00%
$ 59,117 $ 44,044
7:15 PM $ 0.0112
+0.00%
$ 59,117 $ 44,155
7:14 PM $ 0.0112
+0.16%
$ 59,374 $ 44,148
7:13 PM $ 0.0112
-0.24%
$ 59,374 $ 44,173
7:12 PM $ 0.0112
+0.07%
$ 59,374 $ 44,218
7:11 PM $ 0.0112
+0.10%
$ 59,374 $ 44,274
7:10 PM $ 0.0112
+0.02%
$ 59,374 $ 44,253
7:09 PM $ 0.0112
-0.02%
$ 59,312 $ 44,275
7:08 PM $ 0.0112
+0.42%
$ 59,312 $ 44,265
7:07 PM $ 0.0112
+0.00%
$ 59,312 $ 44,277
7:06 PM $ 0.0112
-0.30%
$ 59,312 $ 44,277
7:05 PM $ 0.0112
+0.12%
$ 59,312 $ 44,336
7:04 PM $ 0.0112
-0.16%
$ 59,328 $ 44,363
7:03 PM $ 0.0112
+0.09%
$ 59,328 $ 44,375
7:02 PM $ 0.0112
+0.09%
$ 59,328 $ 44,376
7:01 PM $ 0.0112
-0.29%
$ 59,328 $ 44,401
7:00 PM $ 0.0112
-0.29%
$ 59,328 $ 44,378
6:59 PM $ 0.0113
+0.03%
$ 59,528 $ 44,400
6:58 PM $ 0.0113
-0.20%
$ 59,528 $ 44,416
6:57 PM $ 0.0113
+0.07%
$ 59,528 $ 44,395
6:56 PM $ 0.0113
+0.07%
$ 59,528 $ 44,395
6:55 PM $ 0.0113
-0.09%
$ 59,528 $ 44,427
6:54 PM $ 0.0113
-0.07%
$ 59,528 $ 44,420
6:53 PM $ 0.0113
+0.16%
$ 59,528 $ 44,456
6:52 PM $ 0.0113
+0.16%
$ 59,528 $ 44,429
6:51 PM $ 0.0112
-0.10%
$ 59,528 $ 44,433
6:50 PM $ 0.0112
-0.22%
$ 59,528 $ 44,442
6:49 PM $ 0.0113
-0.02%
$ 59,569 $ 44,444
6:48 PM $ 0.0113
-0.19%
$ 59,569 $ 44,433
6:47 PM $ 0.0113
+0.17%
$ 59,569 $ 44,405
6:46 PM $ 0.0113
-0.27%
$ 59,569 $ 44,405
6:45 PM $ 0.0113
+0.17%
$ 59,569 $ 44,414
6:44 PM $ 0.0113
-0.17%
$ 59,692 $ 44,428
6:43 PM $ 0.0113
-0.14%
$ 59,692 $ 44,400
6:42 PM $ 0.0113
+0.11%
$ 59,692 $ 44,392
6:41 PM $ 0.0113
+0.32%
$ 59,692 $ 44,372
6:40 PM $ 0.0114
+3.79%
$ 59,692 $ 44,369
6:39 PM $ 0.0109
+0.22%
$ 57,782 $ 44,516