Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00652
+0.00%
$ 46,849 $ 266
Today, at 8 PM $ 0.00652
+0.00%
$ 46,849 $ 266
Today, at 7 PM $ 0.00652
+4.91%
$ 46,849 $ 266
Today, at 6 PM $ 0.00622
+1.09%
$ 44,658 $ 212
Today, at 5 PM $ 0.00615
+0.00%
$ 44,177 $ 159
Today, at 4 PM $ 0.00615
+0.00%
$ 44,177 $ 160
Today, at 3 PM $ 0.00615
+2.89%
$ 44,177 $ 164
Today, at 2 PM $ 0.00598
-4.70%
$ 42,934 $ 177
Today, at 1 PM $ 0.00627
+0.88%
$ 45,053 $ 164
Today, at 12 PM $ 0.00622
+0.00%
$ 44,658 $ 169
Today, at 11 AM $ 0.00622
-3.85%
$ 44,658 $ 186
Today, at 10 AM $ 0.00647
+0.00%
$ 46,447 $ 99
Today, at 9 AM $ 0.00647
+0.00%
$ 46,447 $ 99
Today, at 8 AM $ 0.00647
+0.00%
$ 46,447 $ 99
Today, at 7 AM $ 0.00647
+3.85%
$ 46,447 $ 99
Today, at 6 AM $ 0.00623
-3.71%
$ 44,723 $ 103
Today, at 5 AM $ 0.00647
+0.00%
$ 46,447 $ 95
Today, at 4 AM $ 0.00647
+0.00%
$ 46,447 $ 95
Today, at 3 AM $ 0.00647
+0.00%
$ 46,447 $ 95
Today, at 2 AM $ 0.00647
+0.00%
$ 46,447 $ 95
Today, at 1 AM $ 0.00647
+0.00%
$ 46,447 $ 95
Today, at 12 AM $ 0.00652
+0.00%
$ 46,863 $ 55
Yesterday, at 11 PM $ 0.00652
+0.00%
$ 46,863 $ 60
Yesterday, at 10 PM $ 0.00652
+0.00%
$ 46,863 $ 60
Yesterday, at 9 PM $ 0.00652
+0.00%
$ 46,863 $ 61
Yesterday, at 8 PM $ 0.00652
+0.00%
$ 46,863 $ 96
Yesterday, at 7 PM $ 0.00652
+0.00%
$ 46,863 $ 469
Yesterday, at 6 PM $ 0.00652
+0.00%
$ 46,863 $ 638
Yesterday, at 5 PM $ 0.00652
+0.90%
$ 46,863 $ 681
Yesterday, at 4 PM $ 0.00647
+0.00%
$ 46,447 $ 758
Yesterday, at 3 PM $ 0.00647
+3.06%
$ 46,447 $ 754
Yesterday, at 2 PM $ 0.00627
-2.95%
$ 45,067 $ 741
Yesterday, at 1 PM $ 0.00646
+2.59%
$ 46,439 $ 1,019
Yesterday, at 12 PM $ 0.0063
-2.52%
$ 45,269 $ 1,143
Yesterday, at 11 AM $ 0.00646
+0.00%
$ 46,439 $ 1,301
Yesterday, at 10 AM $ 0.00646
+0.00%
$ 46,439 $ 1,421
Yesterday, at 9 AM $ 0.00646
+0.00%
$ 46,439 $ 1,421
Yesterday, at 8 AM $ 0.00646
+0.00%
$ 46,439 $ 1,421
Yesterday, at 7 AM $ 0.00646
-0.02%
$ 46,439 $ 1,421
Yesterday, at 6 AM $ 0.00647
+0.00%
$ 46,447 $ 1,416
Yesterday, at 5 AM $ 0.00647
+0.00%
$ 46,447 $ 1,421
Yesterday, at 4 AM $ 0.00647
+0.00%
$ 46,447 $ 1,436
Yesterday, at 3 AM $ 0.00647
+0.00%
$ 46,447 $ 1,489
Yesterday, at 2 AM $ 0.00647
+0.00%
$ 46,447 $ 1,552
Yesterday, at 1 AM $ 0.00647
+0.00%
$ 46,447 $ 1,552
Yesterday, at 12 AM $ 0.00647
+3.06%
$ 46,447 $ 1,575
Jun 11, 11 PM $ 0.00627
-1.13%
$ 45,067 $ 1,570
Jun 11, 10 PM $ 0.00635
+0.00%
$ 45,585 $ 1,657
Jun 11, 9 PM $ 0.00635
+0.06%
$ 45,585 $ 1,657
Jun 11, 8 PM $ 0.00634
+0.00%
$ 45,556 $ 1,585
Download