Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.00828
+0.00%
$59,477 $494
Today, at 8 PM $0.00828
+0.00%
$59,477 $445
Today, at 7 PM $0.00828
+2.21%
$59,477 $476
Today, at 6 PM $0.0081
-2.16%
$58,191 $431
Today, at 5 PM $0.00828
+0.36%
$59,477 $367
Today, at 4 PM $0.00825
+0.00%
$59,261 $367
Today, at 3 PM $0.00825
-0.59%
$59,261 $345
Today, at 2 PM $0.0083
+1.70%
$59,613 $356
Today, at 1 PM $0.00816
+0.00%
$58,615 $144
Today, at 12 PM $0.00816
-0.41%
$58,615 $144
Today, at 11 AM $0.00819
+0.00%
$58,859 $164
Today, at 10 AM $0.00819
-0.82%
$58,859 $164
Today, at 9 AM $0.00826
+1.52%
$59,348 $243
Today, at 8 AM $0.00814
+0.00%
$58,457 $217
Today, at 7 AM $0.00814
-0.43%
$58,457 $215
Today, at 6 AM $0.00817
-1.28%
$58,709 $215
Today, at 5 AM $0.00828
-0.25%
$59,471 $368
Today, at 4 AM $0.0083
+0.00%
$59,621 $360
Today, at 3 AM $0.0083
+0.00%
$59,621 $360
Today, at 2 AM $0.0083
+0.00%
$59,621 $360
Today, at 1 AM $0.0083
+0.00%
$59,621 $368
Today, at 12 AM $0.0083
+0.00%
$59,621 $393
Yesterday, at 11 PM $0.0083
+0.00%
$59,621 $413
Yesterday, at 10 PM $0.0083
+0.25%
$59,621 $413
Yesterday, at 9 PM $0.00828
+0.01%
$59,470 $577
Yesterday, at 8 PM $0.00828
+1.02%
$59,462 $839
Yesterday, at 7 PM $0.00819
+0.00%
$58,859 $984
Yesterday, at 6 PM $0.00819
-1.23%
$58,859 $987
Yesterday, at 5 PM $0.0083
+0.00%
$59,592 $1,866
Yesterday, at 4 PM $0.0083
+0.00%
$59,592 $1,878
Yesterday, at 3 PM $0.0083
+0.00%
$59,592 $1,912
Yesterday, at 2 PM $0.0083
+0.00%
$59,592 $1,900
Yesterday, at 1 PM $0.0083
+0.00%
$59,592 $2,211
Yesterday, at 12 PM $0.0083
+0.00%
$59,592 $2,211
Yesterday, at 11 AM $0.0083
+0.00%
$59,592 $2,187
Yesterday, at 10 AM $0.0083
+1.66%
$59,593 $2,187
Yesterday, at 9 AM $0.00816
+0.00%
$58,622 $2,186
Yesterday, at 8 AM $0.00816
+0.00%
$58,622 $2,265
Yesterday, at 7 AM $0.00816
-0.06%
$58,622 $2,464
Yesterday, at 6 AM $0.00817
-1.39%
$58,658 $3,408
Yesterday, at 5 AM $0.00828
+0.03%
$59,487 $4,150
Yesterday, at 4 AM $0.00828
+0.00%
$59,470 $4,088
Yesterday, at 3 AM $0.00828
+0.00%
$59,470 $4,204
Yesterday, at 2 AM $0.00828
+0.00%
$59,470 $4,204
Yesterday, at 1 AM $0.00828
+1.00%
$59,470 $4,243
Yesterday, at 12 AM $0.0082
-1.00%
$58,881 $4,886
Sep 28, 11 PM $0.00828
-0.02%
$59,477 $5,412
Sep 28, 10 PM $0.00828
+0.01%
$59,491 $5,862
Sep 28, 9 PM $0.00828
-0.10%
$59,487 $9,412
Sep 28, 8 PM $0.00829
+0.00%
$59,549 $9,799
Download