Coinranking
Crowns Historical Data
CWS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00988 | +99.68% | ||
| Sep 14 | $0.00495 | +0.92% | ||
| Sep 7 | $0.00504 | +2.67% | ||
| Aug 31 | $0.00493 | +4.54% | ||
| Aug 24 | $0.00472 | -15.07% | ||
| Aug 17 | $0.00365 | +9.77% | ||
| Aug 10 | $0.00426 | -19.53% | ||
| Aug 3 | $0.00529 | -1.47% | ||
| Jul 27 | $0.00537 | -3.10% | ||
| Jul 20 | $0.00554 | -8.54% | ||
| Jul 13 | $0.00606 | -30.59% | ||
| Jul 6 | $0.00873 | +2.44% | ||
| Jun 29 | $0.00902 | +4.84% | ||
| Jun 22 | $0.0086 | +1.20% | ||
| Jun 15 | $0.00967 | +30.33% | ||
| Jun 8 | $0.00652 | -28.88% | ||
| Jun 1 | $0.00917 | +29.65% | ||
| May 25 | $0.00836 | +22.58% | ||
| May 18 | $0.0072 | -20.67% | ||
| May 11 | $0.00886 | -7.59% | ||
| May 4 | $0.014 | +40.73% | ||
| Apr 27 | $0.00994 | -11.85% | ||
| Apr 20 | $0.0112 | -3.56% | ||
| Apr 13 | $0.012 | +21.84% | ||
| Apr 6 | $0.012 | -22.10% | ||
| Mar 30 | $0.0154 | -37.25% | ||
| Mar 23 | $0.0246 | +17.05% | ||
| Mar 16 | $0.021 | -18.75% | ||
| Mar 9 | $0.0259 | +13.11% | ||
| Mar 2 | $0.022 | +1.78% | ||
| Feb 23 | $0.0216 | -19.69% | ||
| Feb 16 | $0.0248 | +1.82% | ||
| Feb 9 | $0.0252 | -27.05% | ||
| Feb 2 | $0.0311 | +13.24% | ||
| Jan 26 | $0.0258 | -30.29% | ||
| Jan 19 | $0.0383 | -14.08% | ||
| Jan 12 | $0.0464 | -10.72% | ||
| Jan 5 | $0.0533 | +2.44% | ||
| Dec 29 | $0.0544 | +4.34% | ||
| Dec 22 | $0.052 | +1.79% | ||
| Dec 15 | $0.0501 | -17.22% | ||
| Dec 8 | $0.0641 | -3.86% | ||
| Dec 1 | $0.0666 | -12.60% | ||
| Nov 24 | $0.0747 | -7.55% | ||
| Nov 17 | $0.0729 | -22.35% | ||
| Nov 10 | $0.0974 | -6.15% | ||
| Nov 3 | $0.106 | -13.57% | ||
| Oct 27 | $0.122 | -17.58% | ||
| Oct 20 | $0.17 | +19.50% | ||
| Oct 13 | $0.139 | +28.24% | ||
Previous Next