Bela Historical Data

BELA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.0071
+362.29%
$273,930 $3,521
Nov 30, 2019 $0.00154
+0.20%
$59,253 $382
Nov 29, 2019 $0.00153
+1.50%
$59,176 $149
Nov 28, 2019 $0.00151
-0.38%
$58,303 $373
Nov 27, 2019 $0.00152
+3.03%
$58,653 $148
Nov 26, 2019 $0.00147
+1.17%
$56,934 $235
Nov 25, 2019 $0.00145
+3.97%
$56,121 $231
Nov 24, 2019 $0.0014
-7.22%
$53,982 $136
Nov 23, 2019 $0.00151
-1.76%
$58,180 $237
Nov 22, 2019 $0.00153
-5.44%
$59,000 $245
Nov 21, 2019 $0.00162
-6.50%
$62,395 $250
Nov 20, 2019 $0.00173
-1.37%
$66,731 $168
Nov 19, 2019 $0.00175
-1.28%
$67,654 $264
Nov 18, 2019 $0.00178
-3.46%
$68,539 $173
Nov 17, 2019 $0.00184
-7.06%
$70,985 $281
Nov 16, 2019 $0.00198
+11.29%
$76,505 $330
Nov 15, 2019 $0.00178
-2.50%
$68,745 $173
Nov 14, 2019 $0.00183
-0.90%
$70,508 $287
Nov 13, 2019 $0.00184
-1.35%
$71,149 $179
Nov 12, 2019 $0.00187
+2.34%
$72,117 $299
Nov 11, 2019 $0.00183
-27.54%
$70,467 $177
Nov 10, 2019 $0.00252
+37.49%
$97,387 $571
Nov 9, 2019 $0.00183
+0.67%
$70,832 $178
Nov 8, 2019 $0.00182
-1.60%
$70,370 $499
Nov 7, 2019 $0.00185
-2.93%
$71,528 $522
Nov 6, 2019 $0.00191
+1.24%
$73,690 $532
Nov 5, 2019 $0.00188
-3.49%
$72,648 $349
Nov 4, 2019 $0.00195
+9.15%
$75,279 $373
Nov 3, 2019 $0.00179
-6.22%
$68,971 $174
Nov 2, 2019 $0.00191
+5.60%
$73,548 $417
Nov 1, 2019 $0.0018
-0.04%
$69,645 $521
Oct 31, 2019 $0.0018
-0.08%
$69,671 $428
Oct 30, 2019 $0.00181
-3.47%
$69,727 $429
Oct 29, 2019 $0.00187
-22.18%
$72,234 $438
Oct 28, 2019 $0.0024
+13.42%
$92,825 $561
Oct 27, 2019 $0.00212
+5.40%
$81,866 $693
Oct 26, 2019 $0.002
-30.40%
$77,301 $633
Oct 25, 2019 $0.00287
-50.64%
$110,963 $827
Oct 24, 2019 $0.00441
-0.89%
$170,312 $28
Oct 23, 2019 $0.00445
-7.57%
$171,825 $28
Oct 22, 2019 $0.00482
+0.40%
$185,890 $31
Oct 19, 2019 $0.00332
+0.43%
$128,089 $64
Oct 18, 2019 $0.0033
-21.82%
$127,537 $63
Oct 17, 2019 $0.00423
+26.92%
$163,130 $10
Oct 16, 2019 $0.00333
+7.11%
$128,533 $0
Oct 15, 2019 $0.00311
-0.18%
$120,003 $0.1
Oct 14, 2019 $0.00325
+0.24%
$125,560 $1
Oct 13, 2019 $0.00325
-2.65%
$125,272 $1
Oct 12, 2019 $0.00333
+6.39%
$128,676 $1
Oct 11, 2019 $0.00314
-6.54%
$121,133 $2