Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bela Historical Data

BELA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.000195
-0.37%
$-- $265
Sep 29, 2022 $0.000196
+0.56%
$7,552 $266
Sep 16, 2022 $0.000198
+0.36%
$7,633 $6
Sep 15, 2022 $0.000197
-1.89%
$7,608 $6
Mar 10, 2022 $0.000787
-6.13%
$30,376 $12
Mar 9, 2022 $0.000839
+0.08%
$32,385 $13
Feb 28, 2022 $0.000809
+7.27%
$31,245 $0
Feb 27, 2022 $0.000755
-3.68%
$29,132 $0
Dec 31, 2021 $0.00144
+1.74%
$55,650 $1
Dec 30, 2021 $0.00142
-0.43%
$54,680 $1
Nov 26, 2021 $0.00604
-6.83%
$233,146 $1,087
Nov 25, 2021 $0.00648
+1.75%
$250,058 $1,166
Jul 26, 2021 $0.00351
+10.64%
$135,673 $0
Jul 25, 2021 $0.00317
+3.05%
$122,550 $0
Jul 22, 2021 $0.000321
-0.24%
$12,372 $490
Jul 21, 2021 $0.000321
-49.00%
$12,405 $556
Jul 20, 2021 $0.00309
-0.02%
$119,313 $22
Jul 19, 2021 $0.00309
-2.75%
$119,338 $22
Jul 18, 2021 $0.00318
+235.64%
$122,744 $60
Jul 7, 2021 $0.00348
+1.72%
$134,164 $0
Jul 6, 2021 $0.00341
+152.55%
$131,769 $0
Jul 5, 2021 $0.00135
+0.77%
$52,203 $561
Jul 1, 2021 $0.00337
-3.90%
$130,013 $51
Jun 30, 2021 $0.00351
+0.52%
$135,322 $53
Jun 18, 2021 $0.00179
-5.72%
$69,272 $136
Jun 17, 2021 $0.0019
+0.78%
$73,498 $145
Jun 12, 2021 $0.00353
-5.36%
$136,183 $0
Jun 11, 2021 $0.00373
+1.24%
$143,864 $0
Jun 10, 2021 $0.0019
+2.11%
$73,501 $15
Jun 9, 2021 $0.00187
-49.28%
$71,994 $15
Jun 8, 2021 $0.00368
-8.63%
$141,938 $0
Jun 7, 2021 $0.00402
-7.67%
$155,284 $0
Jun 5, 2021 $0.00488
+1.77%
$188,383 $161
Jun 4, 2021 $0.0048
-2.13%
$185,323 $159
Jun 3, 2021 $0.00425
+2.84%
$164,231 $1
Jun 2, 2021 $0.00414
+2.07%
$159,760 $1
May 28, 2021 $0.00426
+0.76%
$164,507 $0
May 27, 2021 $0.00423
-1.94%
$163,392 $0
May 26, 2021 $0.00432
+2.70%
$166,664 $0
May 25, 2021 $0.0042
+1.84%
$162,276 $0
May 24, 2021 $0.00412
+7.43%
$158,950 $0
May 23, 2021 $0.00383
+5.34%
$147,990 $0
May 20, 2021 $0.00431
+4.96%
$166,489 $4
May 19, 2021 $0.00411
+138.41%
$158,743 $4
May 18, 2021 $0.00173
-0.16%
$66,597 $26
May 17, 2021 $0.00559
-7.32%
$215,906 $9
May 16, 2021 $0.00603
+207.32%
$232,741 $19
May 15, 2021 $0.00633
-2.40%
$244,380 $1
May 14, 2021 $0.00649
-6.81%
$250,415 $5
May 13, 2021 $0.00696
+243.01%
$268,627 $2
Download