Bela Historical Data

BELA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00336
+8.23%
$ 129,616 $ 34
Oct 9, 2019 $ 0.00309
-16.39%
$ 119,403 $ 0.1
Oct 8, 2019 $ 0.00369
+24.26%
$ 142,471 $ 186
Oct 7, 2019 $ 0.00297
+7.41%
$ 114,657 $ 158
Oct 6, 2019 $ 0.00704
-1.00%
$ 271,781 $ 3,491
Oct 5, 2019 $ 0.00711
-0.04%
$ 274,518 $ 3,526
Oct 4, 2019 $ 0.00714
+152.12%
$ 275,704 $ 3,561
Oct 3, 2019 $ 0.00283
-46.40%
$ 109,352 $ 136
Oct 2, 2019 $ 0.00528
-21.17%
$ 204,004 $ 492
Oct 1, 2019 $ 0.0067
+7.79%
$ 258,792 $ 315
Sep 30, 2019 $ 0.00746
+2.24%
$ 287,963 $ 1,683
Sep 29, 2019 $ 0.0073
-1.96%
$ 281,650 $ 1,646
Sep 28, 2019 $ 0.00744
+0.47%
$ 287,276 $ 930
Sep 27, 2019 $ 0.00741
+1.86%
$ 285,888 $ 53
Sep 25, 2019 $ 0.00777
-2.70%
$ 299,813 $ 1
Sep 24, 2019 $ 0.00791
-9.49%
$ 305,165 $ 1
Sep 23, 2019 $ 0.00873
-3.38%
$ 337,170 $ 19
Sep 22, 2019 $ 0.00904
+0.17%
$ 348,956 $ 107
Sep 21, 2019 $ 0.00902
-2.41%
$ 348,369 $ 623
Sep 20, 2019 $ 0.00925
+4.48%
$ 356,960 $ 15
Sep 19, 2019 $ 0.00885
-3.57%
$ 341,638 $ 31
Sep 18, 2019 $ 0.00918
+0.28%
$ 354,285 $ 15
Sep 17, 2019 $ 0.00915
-0.61%
$ 353,292 $ 2
Sep 16, 2019 $ 0.00921
+0.08%
$ 355,663 $ 189
Sep 15, 2019 $ 0.00921
-0.11%
$ 355,408 $ 29
Sep 14, 2019 $ 0.00922
+0.41%
$ 355,799 $ 2
Sep 13, 2019 $ 0.00918
-1.60%
$ 354,347 $ 9
Sep 12, 2019 $ 0.00933
+2.97%
$ 360,097 $ 57
Sep 11, 2019 $ 0.00904
+0.53%
$ 348,877 $ 25
Sep 10, 2019 $ 0.00901
-2.74%
$ 347,619 $ 1
Sep 9, 2019 $ 0.00924
+6.85%
$ 356,757 $ 819
Sep 8, 2019 $ 0.00865
-7.84%
$ 333,896 $ 7
Sep 7, 2019 $ 0.00939
+1.33%
$ 362,311 $ 323
Sep 6, 2019 $ 0.00927
-1.99%
$ 357,871 $ 7
Sep 5, 2019 $ 0.00946
+0.45%
$ 365,141 $ 63
Sep 4, 2019 $ 0.00939
-1.87%
$ 362,462 $ 17
Sep 3, 2019 $ 0.00957
+13.04%
$ 369,489 $ 54
Sep 2, 2019 $ 0.00847
-5.38%
$ 326,847 $ 223
Sep 1, 2019 $ 0.00897
-37.67%
$ 346,358 $ 0
Aug 31, 2019 $ 0.0144
+168.66%
$ 555,727 $ 5
Aug 30, 2019 $ 0.00536
-37.50%
$ 206,848 $ 446
Aug 29, 2019 $ 0.00857
-4.05%
$ 330,941 $ 12
Aug 28, 2019 $ 0.00894
-21.29%
$ 344,922 $ 434
Aug 27, 2019 $ 0.0114
+20.42%
$ 438,204 $ 1,350
Aug 26, 2019 $ 0.0094
+3.14%
$ 362,697 $ 45
Aug 25, 2019 $ 0.00911
-0.03%
$ 351,509 $ 0
Aug 24, 2019 $ 0.00911
+0.27%
$ 351,573 $ 11
Aug 23, 2019 $ 0.00939
+3.20%
$ 362,628 $ 3
Aug 22, 2019 $ 0.0091
+0.02%
$ 351,371 $ 6
Aug 21, 2019 $ 0.00911
-5.76%
$ 351,712 $ 1