Bela Historical Data

BELA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.00336
+8.23%
$129,616 $34
Oct 9, 2019 $0.00309
-16.39%
$119,403 $0.1
Oct 8, 2019 $0.00369
+24.26%
$142,471 $186
Oct 7, 2019 $0.00297
+7.41%
$114,657 $158
Oct 6, 2019 $0.00704
-1.00%
$271,781 $3,491
Oct 5, 2019 $0.00711
-0.04%
$274,518 $3,526
Oct 4, 2019 $0.00714
+152.12%
$275,704 $3,561
Oct 3, 2019 $0.00283
-46.40%
$109,352 $136
Oct 2, 2019 $0.00528
-21.17%
$204,004 $492
Oct 1, 2019 $0.0067
+7.79%
$258,792 $315
Sep 30, 2019 $0.00746
+2.24%
$287,963 $1,683
Sep 29, 2019 $0.0073
-1.96%
$281,650 $1,646
Sep 28, 2019 $0.00744
+0.47%
$287,276 $930
Sep 27, 2019 $0.00741
+1.86%
$285,888 $53
Sep 25, 2019 $0.00777
-2.70%
$299,813 $1
Sep 24, 2019 $0.00791
-9.49%
$305,165 $1
Sep 23, 2019 $0.00873
-3.38%
$337,170 $19
Sep 22, 2019 $0.00904
+0.17%
$348,956 $107
Sep 21, 2019 $0.00902
-2.41%
$348,369 $623
Sep 20, 2019 $0.00925
+4.48%
$356,960 $15
Sep 19, 2019 $0.00885
-3.57%
$341,638 $31
Sep 18, 2019 $0.00918
+0.28%
$354,285 $15
Sep 17, 2019 $0.00915
-0.61%
$353,292 $2
Sep 16, 2019 $0.00921
+0.08%
$355,663 $189
Sep 15, 2019 $0.00921
-0.11%
$355,408 $29
Sep 14, 2019 $0.00922
+0.41%
$355,799 $2
Sep 13, 2019 $0.00918
-1.60%
$354,347 $9
Sep 12, 2019 $0.00933
+2.97%
$360,097 $57
Sep 11, 2019 $0.00904
+0.53%
$348,877 $25
Sep 10, 2019 $0.00901
-2.74%
$347,619 $1
Sep 9, 2019 $0.00924
+6.85%
$356,757 $819
Sep 8, 2019 $0.00865
-7.84%
$333,896 $7
Sep 7, 2019 $0.00939
+1.33%
$362,311 $323
Sep 6, 2019 $0.00927
-1.99%
$357,871 $7
Sep 5, 2019 $0.00946
+0.45%
$365,141 $63
Sep 4, 2019 $0.00939
-1.87%
$362,462 $17
Sep 3, 2019 $0.00957
+13.04%
$369,489 $54
Sep 2, 2019 $0.00847
-5.38%
$326,847 $223
Sep 1, 2019 $0.00897
-37.67%
$346,358 $0
Aug 31, 2019 $0.0144
+168.66%
$555,727 $5
Aug 30, 2019 $0.00536
-37.50%
$206,848 $446
Aug 29, 2019 $0.00857
-4.05%
$330,941 $12
Aug 28, 2019 $0.00894
-21.29%
$344,922 $434
Aug 27, 2019 $0.0114
+20.42%
$438,204 $1,350
Aug 26, 2019 $0.0094
+3.14%
$362,697 $45
Aug 25, 2019 $0.00911
-0.03%
$351,509 $0
Aug 24, 2019 $0.00911
+0.27%
$351,573 $11
Aug 23, 2019 $0.00939
+3.20%
$362,628 $3
Aug 22, 2019 $0.0091
+0.02%
$351,371 $6
Aug 21, 2019 $0.00911
-5.76%
$351,712 $1