Bela Historical Data

BELA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.00967
-0.70%
$373,223 $47
Aug 19, 2019 $0.00963
+3.42%
$371,686 $1
Aug 18, 2019 $0.00932
+0.67%
$359,615 $0
Aug 17, 2019 $0.00924
-1.19%
$356,750 $6
Aug 16, 2019 $0.00931
+0.27%
$359,546 $4
Aug 15, 2019 $0.00924
+2.03%
$356,793 $282
Aug 14, 2019 $0.00903
-7.14%
$348,703 $276
Aug 13, 2019 $0.00973
-4.16%
$375,496 $713
Aug 12, 2019 $0.0102
-0.87%
$392,241 $14
Aug 11, 2019 $0.0102
+1.44%
$395,493 $71
Aug 10, 2019 $0.0101
-3.66%
$389,890 $3
Aug 9, 2019 $0.0105
-0.86%
$405,542 $123
Aug 8, 2019 $0.0106
+0.00%
$409,965 $123
Aug 7, 2019 $0.0106
+4.01%
$409,953 $64
Aug 6, 2019 $0.0102
-4.29%
$394,161 $1,174
Aug 5, 2019 $0.0107
-2.74%
$411,818 $1
Aug 4, 2019 $0.011
+1.68%
$423,409 $162
Aug 3, 2019 $0.0108
-23.09%
$416,409 $106
Aug 2, 2019 $0.014
+35.17%
$541,458 $293
Aug 1, 2019 $0.0104
+10.12%
$400,560 $1,583
Jul 31, 2019 $0.00942
-40.05%
$363,757 $2,443
Jul 30, 2019 $0.0157
+83.10%
$606,760 $4,247
Jul 29, 2019 $0.00859
+0.70%
$331,391 $1
Jul 28, 2019 $0.00853
-0.17%
$329,080 $5
Jul 27, 2019 $0.00854
-5.26%
$329,629 $3
Jul 26, 2019 $0.00866
-1.49%
$334,410 $18
Jul 25, 2019 $0.00879
-0.53%
$339,467 $18
Jul 24, 2019 $0.00884
+12.31%
$341,267 $3,073
Jul 23, 2019 $0.00787
-22.88%
$303,858 $2,666
Jul 22, 2019 $0.0102
+31.45%
$393,984 $1,820
Jul 21, 2019 $0.00776
-4.28%
$299,723 $3,024
Jul 20, 2019 $0.00811
-20.81%
$313,119 $2,894
Jul 19, 2019 $0.0102
+4.41%
$395,415 $2,578
Jul 18, 2019 $0.00981
+8.17%
$378,728 $3,499
Jul 17, 2019 $0.00907
-0.27%
$350,088 $2,724
Jul 16, 2019 $0.00909
+19.26%
$351,057 $3,266
Jul 15, 2019 $0.00763
+38.02%
$294,357 $4,141
Jul 14, 2019 $0.00553
-57.39%
$213,272 $1,454
Jul 13, 2019 $0.013
-2.97%
$500,483 $2,124
Jul 12, 2019 $0.0134
-10.15%
$515,810 $3,959
Jul 11, 2019 $0.0149
-8.25%
$574,105 $5,141
Jul 10, 2019 $0.0162
-0.89%
$625,710 $4,434
Jul 9, 2019 $0.0164
+3.12%
$631,303 $3,657
Jul 8, 2019 $0.0159
+8.85%
$612,230 $4,337
Jul 2, 2019 $0.0161
+6.48%
$622,586 $2,936
Jul 1, 2019 $0.0151
-14.35%
$584,686 $3,261
Jun 30, 2019 $0.0114
+1.11%
$441,531 $2
Jun 29, 2019 $0.0113
-3.68%
$436,692 $2
Jun 28, 2019 $0.0117
+3.91%
$453,370 $2
Jun 27, 2019 $0.0173
-29.52%
$669,624 $7,384