Coinranking
Bela Historical Data
BELA
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 7, 2019 | $0.0181 | +5.26% | ||
| May 6, 2019 | $0.0172 | -1.32% | ||
| May 5, 2019 | $0.0174 | +0.58% | ||
| May 4, 2019 | $0.0173 | +1.68% | ||
| May 3, 2019 | $0.017 | +1.02% | ||
| May 2, 2019 | $0.0168 | +1.03% | ||
| May 1, 2019 | $0.0167 | -5.88% | ||
| Apr 30, 2019 | $0.0177 | +2.67% | ||
| Apr 29, 2019 | $0.0172 | -0.62% | ||
| Apr 28, 2019 | $0.0173 | +0.68% | ||
| Apr 27, 2019 | $0.0172 | -4.47% | ||
| Apr 26, 2019 | $0.018 | -3.10% | ||
| Apr 25, 2019 | $0.0186 | -6.39% | ||
| Apr 24, 2019 | $0.0198 | -3.27% | ||
| Apr 23, 2019 | $0.0205 | -1.92% | ||
| Apr 22, 2019 | $0.0209 | -0.99% | ||
| Apr 21, 2019 | $0.0211 | +2.68% | ||
| Apr 20, 2019 | $0.0206 | +7.00% | ||
| Apr 19, 2019 | $0.0192 | -1.58% | ||
| Apr 18, 2019 | $0.0195 | +0.74% | ||
| Apr 17, 2019 | $0.0194 | +21.40% | ||
| Apr 16, 2019 | $0.016 | -7.78% | ||
| Apr 15, 2019 | $0.0173 | +2.56% | ||
| Apr 14, 2019 | $0.0169 | +5.00% | ||
| Apr 13, 2019 | $0.0161 | -0.58% | ||
| Apr 12, 2019 | $0.0162 | +2.47% | ||
| Apr 11, 2019 | $0.0158 | -5.85% | ||
| Apr 10, 2019 | $0.0168 | +2.05% | ||
| Apr 9, 2019 | $0.0164 | -8.00% | ||
| Apr 8, 2019 | $0.0179 | +9.15% | ||
| Apr 7, 2019 | $0.0164 | +0.68% | ||
| Apr 6, 2019 | $0.0163 | -1.61% | ||
| Apr 5, 2019 | $0.0165 | -2.10% | ||
| Apr 4, 2019 | $0.0169 | -20.94% | ||
| Apr 3, 2019 | $0.0214 | +23.39% | ||
| Apr 2, 2019 | $0.0173 | +35.39% | ||
| Apr 1, 2019 | $0.0128 | -0.61% | ||
| Mar 31, 2019 | $0.0129 | -0.32% | ||
| Mar 30, 2019 | $0.0129 | -0.37% | ||
| Mar 29, 2019 | $0.013 | +2.08% | ||
| Mar 28, 2019 | $0.0127 | -5.12% | ||
| Mar 27, 2019 | $0.0134 | +3.69% | ||
| Mar 26, 2019 | $0.0129 | +2.01% | ||
| Mar 25, 2019 | $0.0127 | -4.08% | ||
| Mar 24, 2019 | $0.0132 | +3.84% | ||
| Mar 23, 2019 | $0.0127 | +4.49% | ||
| Mar 22, 2019 | $0.0122 | -1.97% | ||
| Mar 21, 2019 | $0.0124 | -10.58% | ||
| Mar 20, 2019 | $0.0139 | -0.09% | ||
| Mar 19, 2019 | $0.0139 | +8.37% | ||