Bela Historical Data

BELA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $0.0128
-12.05%
$494,712 $1,724
Mar 17, 2019 $0.0145
-4.74%
$561,447 $1,852
Mar 16, 2019 $0.0153
-5.07%
$589,406 $1,984
Mar 15, 2019 $0.0161
+11.10%
$620,853 $1,669
Mar 14, 2019 $0.0145
+7.46%
$558,815 $1,489
Mar 13, 2019 $0.0135
-19.98%
$519,958 $4,086
Mar 12, 2019 $0.0168
+19.80%
$650,244 $1,969
Mar 11, 2019 $0.0141
+5.00%
$542,538 $2,476
Mar 10, 2019 $0.0134
-1.42%
$517,475 $1,703
Mar 9, 2019 $0.0136
+20.96%
$524,984 $935
Mar 8, 2019 $0.0112
+4.77%
$434,028 $1,766
Mar 7, 2019 $0.0107
+5.89%
$414,252 $960
Mar 6, 2019 $0.0101
-1.77%
$391,193 $1,895
Mar 5, 2019 $0.0103
+5.54%
$398,258 $1,336
Mar 4, 2019 $0.00978
-17.90%
$377,407 $1,783
Mar 3, 2019 $0.0119
-17.65%
$459,690 $1,932
Mar 2, 2019 $0.0145
-25.44%
$558,223 $1,186
Mar 1, 2019 $0.0194
+25.12%
$748,944 $1,677
Feb 28, 2019 $0.0155
+48.34%
$598,608 $7,076
Feb 27, 2019 $0.0105
+12.11%
$403,541 $1,398
Feb 26, 2019 $0.00933
+14.44%
$360,057 $1,696
Feb 25, 2019 $0.00815
+22.55%
$314,622 $1,600
Feb 24, 2019 $0.00665
-18.68%
$256,645 $2,744
Feb 23, 2019 $0.00818
+11.51%
$315,581 $3,567
Feb 22, 2019 $0.00733
-12.28%
$283,094 $1,228
Feb 21, 2019 $0.00836
-1.73%
$322,735 $1,971
Feb 20, 2019 $0.00851
-21.61%
$328,480 $2,108
Feb 19, 2019 $0.0109
+38.34%
$419,178 $2,432
Feb 18, 2019 $0.00785
+52.45%
$303,073 $2,797
Feb 17, 2019 $0.00515
-12.02%
$198,876 $1,760
Feb 16, 2019 $0.00586
-4.08%
$226,062 $1,239
Feb 15, 2019 $0.00611
+4.12%
$235,673 $948
Feb 14, 2019 $0.00586
-8.59%
$226,358 $1,235
Feb 13, 2019 $0.00642
+33.52%
$247,697 $1,393
Feb 12, 2019 $0.00481
+8.67%
$185,509 $766
Feb 11, 2019 $0.00442
-5.78%
$170,684 $710
Feb 10, 2019 $0.00469
-25.55%
$181,232 $1,247
Feb 9, 2019 $0.00631
+0.61%
$243,483 $1,489
Feb 8, 2019 $0.00627
+3.01%
$242,146 $1,370
Feb 7, 2019 $0.00609
+45.29%
$235,075 $1,081
Feb 6, 2019 $0.00419
-9.73%
$161,809 $896
Feb 5, 2019 $0.00464
-12.14%
$179,255 $1,906
Feb 4, 2019 $0.00529
+1.03%
$204,026 $544
Feb 3, 2019 $0.00523
-11.62%
$201,963 $1,332
Feb 2, 2019 $0.00592
+0.60%
$228,328 $764
Feb 1, 2019 $0.00588
+1.73%
$227,034 $1,115
Jan 31, 2019 $0.00578
-0.99%
$223,218 $1,136
Jan 30, 2019 $0.00584
+1.45%
$225,446 $766
Jan 29, 2019 $0.00576
-3.34%
$222,270 $867
Jan 28, 2019 $0.00596
-3.45%
$229,962 $962