Bela Historical Data

BELA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $0.00617
-9.32%
$238,171 $927
Jan 26, 2019 $0.0068
-25.07%
$262,672 $1,457
Jan 25, 2019 $0.00908
+47.31%
$350,573 $1,392
Jan 24, 2019 $0.00617
-9.00%
$238,038 $1,264
Jan 23, 2019 $0.00678
-1.15%
$261,548 $829
Jan 22, 2019 $0.00685
-14.29%
$264,594 $780
Jan 21, 2019 $0.008
-14.54%
$308,719 $1,078
Jan 20, 2019 $0.00936
-4.96%
$361,274 $1,612
Jan 19, 2019 $0.00985
+36.20%
$380,162 $1,335
Jan 18, 2019 $0.00723
+16.54%
$279,119 $760
Jan 17, 2019 $0.0062
-31.64%
$239,447 $1,562
Jan 16, 2019 $0.00908
+29.55%
$350,307 $1,411
Jan 15, 2019 $0.00701
-26.72%
$270,444 $906
Jan 14, 2019 $0.00956
+14.57%
$369,165 $1,801
Jan 13, 2019 $0.00835
-5.72%
$322,131 $1,620
Jan 12, 2019 $0.00885
+0.37%
$341,692 $1,182
Jan 11, 2019 $0.00882
-5.37%
$340,457 $1,482
Jan 10, 2019 $0.00932
-30.99%
$359,791 $905
Jan 9, 2019 $0.0135
+23.87%
$521,473 $780
Jan 8, 2019 $0.0109
-17.76%
$420,981 $1,277
Jan 7, 2019 $0.0133
+6.20%
$511,823 $1,614
Jan 6, 2019 $0.0125
-13.67%
$482,037 $1,390
Jan 5, 2019 $0.0145
-1.97%
$558,391 $1,010
Jan 4, 2019 $0.0148
+7.43%
$570,085 $1,577
Jan 3, 2019 $0.0137
+0.12%
$530,586 $633
Jan 2, 2019 $0.0137
-10.61%
$529,525 $651
Jan 1, 2019 $0.0153
+8.87%
$591,617 $1,129
Dec 31, 2018 $0.0141
-15.27%
$543,311 $2,118
Dec 30, 2018 $0.0166
+1.16%
$640,778 $1,431
Dec 29, 2018 $0.0164
-6.37%
$634,302 $2,605
Dec 28, 2018 $0.0176
+22.24%
$678,447 $2,581
Dec 27, 2018 $0.0144
-5.85%
$554,974 $595
Dec 26, 2018 $0.0153
+0.45%
$589,415 $1,014
Dec 25, 2018 $0.0152
-6.47%
$585,956 $1,185
Dec 24, 2018 $0.0162
+16.48%
$626,336 $1,415
Dec 23, 2018 $0.0139
-16.00%
$537,454 $1,764
Dec 22, 2018 $0.0166
+1.50%
$639,494 $867
Dec 21, 2018 $0.0163
-9.82%
$629,915 $1,705
Dec 18, 2018 $0.0148
+5.48%
$571,998 $1,333
Dec 17, 2018 $0.0141
+8.91%
$542,507 $798
Dec 16, 2018 $0.0129
+6.62%
$498,106 $96
Dec 15, 2018 $0.0121
+1.12%
$467,277 $2
Dec 14, 2018 $0.012
-2.31%
$461,787 $2
Dec 13, 2018 $0.00881
-1.83%
$339,910 $23
Dec 12, 2018 $0.00898
-21.23%
$346,481 $35
Dec 9, 2018 $0.012
+2.89%
$462,732 $1
Dec 8, 2018 $0.0117
+0.38%
$449,713 $1
Dec 5, 2018 $0.0132
-1.35%
$508,759 $1
Dec 4, 2018 $0.0134
+1.75%
$516,058 $1
Dec 3, 2018 $0.0131
-36.16%
$507,196 $6