Bela Historical Data

BELA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.00617
-9.32%
$ 238,171 $ 927
Jan 26, 2019 $ 0.0068
-25.07%
$ 262,672 $ 1,457
Jan 25, 2019 $ 0.00908
+47.31%
$ 350,573 $ 1,392
Jan 24, 2019 $ 0.00617
-9.00%
$ 238,038 $ 1,264
Jan 23, 2019 $ 0.00678
-1.15%
$ 261,548 $ 829
Jan 22, 2019 $ 0.00685
-14.29%
$ 264,594 $ 780
Jan 21, 2019 $ 0.008
-14.54%
$ 308,719 $ 1,078
Jan 20, 2019 $ 0.00936
-4.96%
$ 361,274 $ 1,612
Jan 19, 2019 $ 0.00985
+36.20%
$ 380,162 $ 1,335
Jan 18, 2019 $ 0.00723
+16.54%
$ 279,119 $ 760
Jan 17, 2019 $ 0.0062
-31.64%
$ 239,447 $ 1,562
Jan 16, 2019 $ 0.00908
+29.55%
$ 350,307 $ 1,411
Jan 15, 2019 $ 0.00701
-26.72%
$ 270,444 $ 906
Jan 14, 2019 $ 0.00956
+14.57%
$ 369,165 $ 1,801
Jan 13, 2019 $ 0.00835
-5.72%
$ 322,131 $ 1,620
Jan 12, 2019 $ 0.00885
+0.37%
$ 341,692 $ 1,182
Jan 11, 2019 $ 0.00882
-5.37%
$ 340,457 $ 1,482
Jan 10, 2019 $ 0.00932
-30.99%
$ 359,791 $ 905
Jan 9, 2019 $ 0.0135
+23.87%
$ 521,473 $ 780
Jan 8, 2019 $ 0.0109
-17.76%
$ 420,981 $ 1,277
Jan 7, 2019 $ 0.0133
+6.20%
$ 511,823 $ 1,614
Jan 6, 2019 $ 0.0125
-13.67%
$ 482,037 $ 1,390
Jan 5, 2019 $ 0.0145
-1.97%
$ 558,391 $ 1,010
Jan 4, 2019 $ 0.0148
+7.43%
$ 570,085 $ 1,577
Jan 3, 2019 $ 0.0137
+0.12%
$ 530,586 $ 633
Jan 2, 2019 $ 0.0137
-10.61%
$ 529,525 $ 651
Jan 1, 2019 $ 0.0153
+8.87%
$ 591,617 $ 1,129
Dec 31, 2018 $ 0.0141
-15.27%
$ 543,311 $ 2,118
Dec 30, 2018 $ 0.0166
+1.16%
$ 640,778 $ 1,431
Dec 29, 2018 $ 0.0164
-6.37%
$ 634,302 $ 2,605
Dec 28, 2018 $ 0.0176
+22.24%
$ 678,447 $ 2,581
Dec 27, 2018 $ 0.0144
-5.85%
$ 554,974 $ 595
Dec 26, 2018 $ 0.0153
+0.45%
$ 589,415 $ 1,014
Dec 25, 2018 $ 0.0152
-6.47%
$ 585,956 $ 1,185
Dec 24, 2018 $ 0.0162
+16.48%
$ 626,336 $ 1,415
Dec 23, 2018 $ 0.0139
-16.00%
$ 537,454 $ 1,764
Dec 22, 2018 $ 0.0166
+1.50%
$ 639,494 $ 867
Dec 21, 2018 $ 0.0163
-9.82%
$ 629,915 $ 1,705
Dec 18, 2018 $ 0.0148
+5.48%
$ 571,998 $ 1,333
Dec 17, 2018 $ 0.0141
+8.91%
$ 542,507 $ 798
Dec 16, 2018 $ 0.0129
+6.62%
$ 498,106 $ 96
Dec 15, 2018 $ 0.0121
+1.12%
$ 467,277 $ 2
Dec 14, 2018 $ 0.012
-2.31%
$ 461,787 $ 2
Dec 13, 2018 $ 0.00881
-1.83%
$ 339,910 $ 23
Dec 12, 2018 $ 0.00898
-21.23%
$ 346,481 $ 35
Dec 9, 2018 $ 0.012
+2.89%
$ 462,732 $ 1
Dec 8, 2018 $ 0.0117
+0.38%
$ 449,713 $ 1
Dec 5, 2018 $ 0.0132
-1.35%
$ 508,759 $ 1
Dec 4, 2018 $ 0.0134
+1.75%
$ 516,058 $ 1
Dec 3, 2018 $ 0.0131
-36.16%
$ 507,196 $ 6