Bela Historical Data

BELA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.0205
+0.10%
$ 791,165 $ 6
Nov 29, 2018 $ 0.0152
+0.00%
$ 586,624 $ 4,089
Nov 28, 2018 $ 0.012
+0.00%
$ 464,594 $ 3,750
Nov 27, 2018 $ 0.0133
+0.00%
$ 514,409 $ 3,926
Nov 26, 2018 $ 0.0131
+0.00%
$ 506,809 $ 3,820
Nov 25, 2018 $ 0.0151
+0.00%
$ 582,191 $ 4,292
Nov 24, 2018 $ 0.0147
+0.00%
$ 565,746 $ 4,307
Nov 23, 2018 $ 0.0165
+0.00%
$ 636,871 $ 4,525
Nov 22, 2018 $ 0.0158
+0.00%
$ 608,720 $ 4,500
Nov 21, 2018 $ 0.0184
+0.00%
$ 711,681 $ 4,634
Nov 20, 2018 $ 0.0224
+0.00%
$ 865,870 $ 5,282
Nov 19, 2018 $ 0.0234
+0.00%
$ 903,823 $ 5,598
Nov 18, 2018 $ 0.0231
+0.00%
$ 893,068 $ 5,553
Nov 17, 2018 $ 0.0235
+0.00%
$ 906,189 $ 5,591
Nov 16, 2018 $ 0.0241
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0267
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0278
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0284
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0297
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0322
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0336
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0347
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0293
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0261
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0259
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0259
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0264
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.027
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0258
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0258
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0235
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0219
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0209
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0219
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0236
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0199
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.018
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0175
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0179
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.018
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0175
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0174
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0158
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.016
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.016
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0152
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0162
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0193
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0205
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0202
+0.00%
$ -- $ 6,296