Bela Historical Data

BELA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.034
+0.00%
$-- $6,418
Aug 21, 2018 $0.0347
+0.00%
$-- $6,475
Aug 20, 2018 $0.0339
+0.00%
$-- $6,423
Aug 19, 2018 $0.0316
+0.00%
$-- $6,482
Aug 18, 2018 $0.0333
+0.00%
$-- $6,470
Aug 17, 2018 $0.0367
+0.00%
$-- $6,376
Aug 16, 2018 $0.0381
+0.00%
$-- $6,372
Aug 15, 2018 $0.0361
+0.00%
$-- $6,093
Aug 14, 2018 $0.0387
+0.00%
$-- $6,363
Aug 13, 2018 $0.0552
+0.00%
$-- $6,339
Aug 12, 2018 $0.0475
+0.00%
$-- $6,230
Aug 11, 2018 $0.0413
+0.00%
$-- $6,446
Aug 10, 2018 $0.0423
+0.00%
$-- $6,424
Aug 9, 2018 $0.0424
+0.00%
$-- $6,496
Aug 8, 2018 $0.0483
+0.00%
$-- $7,023
Aug 7, 2018 $0.0512
+0.00%
$-- $7,019
Aug 6, 2018 $0.0507
+0.00%
$-- $7,028
Aug 5, 2018 $0.0572
+0.00%
$-- $7,279
Aug 4, 2018 $0.0595
+0.00%
$-- $7,454
Aug 3, 2018 $0.0643
+0.00%
$-- $7,615
Aug 2, 2018 $0.0619
+0.00%
$-- $7,600
Aug 1, 2018 $0.0611
+0.00%
$-- $7,943
Jul 31, 2018 $0.0643
+0.00%
$-- $8,142
Jul 30, 2018 $0.0612
+0.00%
$-- $8,202
Jul 29, 2018 $0.0612
+0.00%
$-- $8,183
Jul 28, 2018 $0.06
+0.00%
$-- $8,018
Jul 27, 2018 $0.0588
+0.00%
$-- $8,202
Jul 26, 2018 $0.072
+0.00%
$-- $8,232
Jul 25, 2018 $0.068
+0.00%
$-- $8,045
Jul 24, 2018 $0.0663
+0.00%
$-- $7,671
Jul 23, 2018 $0.0883
+0.00%
$-- $7,454
Jul 22, 2018 $0.09
+0.00%
$-- $7,355
Jul 21, 2018 $0.0889
+0.00%
$-- $7,431
Jul 20, 2018 $0.0737
+0.00%
$-- $7,386
Jul 19, 2018 $0.0678
+0.00%
$-- $7,400
Jul 18, 2018 $0.0591
+0.00%
$-- $6,887
Jul 17, 2018 $0.0602
+0.00%
$-- $6,540
Jul 16, 2018 $0.0721
+0.00%
$-- $6,334
Jul 15, 2018 $0.0689
+0.00%
$-- $6,257
Jul 14, 2018 $0.0586
+0.00%
$-- $6,259
Jul 13, 2018 $0.0605
+0.00%
$-- $6,248
Jul 12, 2018 $0.0637
+0.00%
$-- $6,395
Jul 11, 2018 $0.0632
+0.00%
$-- $6,527
Jul 10, 2018 $0.0706
+0.00%
$-- $6,779
Jul 9, 2018 $0.0818
+0.00%
$-- $6,825
Jul 8, 2018 $0.0983
+0.00%
$-- $6,632
Jul 7, 2018 $0.0803
+0.00%
$-- $6,623
Jul 6, 2018 $0.123
+0.00%
$-- $6,650
Jul 5, 2018 $0.137
+0.00%
$-- $6,589
Jul 4, 2018 $0.137
+0.00%
$-- $6,614