Bela Historical Data

BELA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.034
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0347
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0339
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0316
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0333
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0367
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0381
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0361
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0387
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0552
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0475
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0413
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0423
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0424
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0483
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0512
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0507
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0572
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0595
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0643
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0619
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0611
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0643
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0612
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0612
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.06
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0588
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.072
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.068
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0663
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0883
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.09
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0889
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0737
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0678
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0591
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0602
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0721
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0689
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0586
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0605
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0637
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0632
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0706
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0818
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0983
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0803
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.123
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.137
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.137
+0.00%
$ -- $ 6,614