Bela Historical Data

BELA Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $0.108
+0.00%
$-- $8,453
May 12, 2018 $0.105
+0.00%
$-- $8,742
May 11, 2018 $0.135
+0.00%
$-- $9,292
May 10, 2018 $0.143
+0.00%
$-- $9,216
May 9, 2018 $0.138
+0.00%
$-- $9,296
May 8, 2018 $0.135
+0.00%
$-- $9,385
May 7, 2018 $0.138
+0.00%
$-- $9,671
May 6, 2018 $0.137
+0.00%
$-- $9,840
May 5, 2018 $0.138
+0.00%
$-- $9,674
May 4, 2018 $0.136
+0.00%
$-- $9,376
May 3, 2018 $0.135
+0.00%
$-- $9,139
May 2, 2018 $0.137
+0.00%
$-- $9,030
May 1, 2018 $0.137
+0.00%
$-- $9,317
Apr 30, 2018 $0.139
+0.00%
$-- $9,368
Apr 29, 2018 $0.141
+0.00%
$-- $9,241
Apr 28, 2018 $0.142
+0.00%
$-- $9,233
Apr 27, 2018 $0.141
+0.00%
$-- $8,901
Apr 26, 2018 $0.166
+0.00%
$-- $9,254
Apr 25, 2018 $0.152
+0.00%
$-- $9,283
Apr 24, 2018 $0.103
+0.00%
$-- $8,889
Apr 23, 2018 $0.0822
+0.00%
$-- $8,889
Apr 22, 2018 $0.0875
+0.00%
$-- $8,810
Apr 21, 2018 $0.0878
+0.00%
$-- $8,424
Apr 20, 2018 $0.0846
+0.00%
$-- $8,217
Apr 19, 2018 $0.0818
+0.00%
$-- $8,047
Apr 18, 2018 $0.0732
+0.00%
$-- $8,053
Apr 17, 2018 $0.0813
+0.00%
$-- $8,093
Apr 16, 2018 $0.0826
+0.00%
$-- $8,181
Apr 15, 2018 $0.0909
+0.00%
$-- $7,992
Apr 14, 2018 $0.0917
+0.00%
$-- $7,971
Apr 13, 2018 $0.0801
+0.00%
$-- $7,301
Apr 12, 2018 $0.0727
+0.00%
$-- $6,878
Apr 11, 2018 $0.0766
+0.00%
$-- $6,787
Apr 10, 2018 $0.0772
+0.00%
$-- $6,929
Apr 9, 2018 $0.0773
+0.00%
$-- $7,000
Apr 8, 2018 $0.0778
+0.00%
$-- $6,890
Apr 7, 2018 $0.0746
+0.00%
$-- $6,685
Apr 6, 2018 $0.0749
+0.00%
$-- $6,790
Apr 5, 2018 $0.0825
+0.00%
$-- $7,155
Apr 4, 2018 $0.0881
+0.00%
$-- $7,347
Apr 3, 2018 $0.0853
+0.00%
$-- $7,005
Apr 2, 2018 $0.0804
+0.00%
$-- $6,848
Apr 1, 2018 $0.0752
+0.00%
$-- $7,035
Mar 31, 2018 $0.0756
+0.00%
$-- $6,951
Mar 30, 2018 $0.0828
+0.00%
$-- $7,605
Mar 29, 2018 $0.0868
+0.00%
$-- $7,956
Mar 28, 2018 $0.0873
+0.00%
$-- $8,016
Mar 27, 2018 $0.0882
+0.00%
$-- $8,268
Mar 26, 2018 $0.0906
+0.00%
$-- $8,585
Mar 25, 2018 $0.0939
+0.00%
$-- $8,900