Bela Historical Data

BELA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.23
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.243
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.282
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.303
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.325
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.301
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.261
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.265
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.268
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.26
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.28
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.325
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.345
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.33
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.329
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.285
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.36
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.469
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.503
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.521
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.508
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.472
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.457
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.461
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.439
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.477
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.471
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.454
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.492
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.408
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.351
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.314
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.288
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.296
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.289
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.265
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.285
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.286
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.317
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.286
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.322
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.249
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.289
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.237
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.243
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.231
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.207
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.182
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.173
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.171
+0.00%
$ -- $ 16,537