Bela Historical Data

BELA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.164
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.182
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.184
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.18
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.169
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.171
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.174
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.155
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.156
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.149
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.154
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.159
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.16
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.152
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.162
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.168
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.185
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.202
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.232
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.225
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.254
+0.00%
$ 9.41 million $ 4,387
Aug 15, 2017 $ 0.259
+0.00%
$ 9.57 million $ 4,162
Aug 14, 2017 $ 0.255
+0.00%
$ 9.38 million $ 4,328
Aug 13, 2017 $ 0.235
+0.00%
$ 8.68 million $ 4,063
Aug 12, 2017 $ 0.246
+0.00%
$ 9.1 million $ 3,872
Aug 11, 2017 $ 0.228
+0.00%
$ 8.42 million $ 3,654
Aug 10, 2017 $ 0.206
+0.00%
$ 7.58 million $ 3,426
Aug 9, 2017 $ 0.211
+0.00%
$ 7.77 million $ 3,349
Aug 8, 2017 $ 0.216
+0.00%
$ 7.95 million $ 3,429
Aug 7, 2017 $ 0.207
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.197
+0.00%
$ 7.24 million $ 3,232
Aug 5, 2017 $ 0.204
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.209
+0.00%
$ 7.62 million $ 2,878
Aug 3, 2017 $ 0.17
+0.00%
$ 6.19 million $ 2,810
Aug 2, 2017 $ 0.17
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.152
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.152
+0.00%
$ 5.53 million $ 2,883
Jul 30, 2017 $ 0.159
+0.00%
$ 5.6 million $ 2,766
Jul 29, 2017 $ 0.146
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.144
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.158
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.16
+0.00%
$ 5.78 million $ 2,559
Jul 25, 2017 $ 0.16
+0.00%
$ 5.81 million $ 2,583
Jul 24, 2017 $ 0.188
+0.00%
$ 6.88 million $ 2,763
Jul 23, 2017 $ 0.185
+0.00%
$ 6.75 million $ 2,757
Jul 22, 2017 $ 0.21
+0.00%
$ 7.65 million $ 2,837
Jul 21, 2017 $ 0.174
+0.00%
$ 6.34 million $ 2,675
Jul 20, 2017 $ 0.179
+0.00%
$ 6.41 million $ 2,866
Jul 19, 2017 $ 0.162
+0.00%
$ 5.84 million $ 2,283
Jul 18, 2017 $ 0.166
+0.00%
$ 5.96 million $ 2,320