Bela Historical Data

BELA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.169
+0.00%
$ 6.13 million $ 2,233
Jul 16, 2017 $ 0.14
+0.00%
$ 5.13 million $ 1,914
Jul 15, 2017 $ 0.162
+0.00%
$ 5.92 million $ 1,975
Jul 14, 2017 $ 0.182
+0.00%
$ 6.57 million $ 2,234
Jul 13, 2017 $ 0.197
+0.00%
$ 7.08 million $ 2,362
Jul 12, 2017 $ 0.21
+0.00%
$ 7.58 million $ 2,403
Jul 11, 2017 $ 0.19
+0.00%
$ 6.86 million $ 2,324
Jul 10, 2017 $ 0.201
+0.00%
$ 7.27 million $ 2,344
Jul 9, 2017 $ 0.238
+0.00%
$ 8.6 million $ 2,511
Jul 8, 2017 $ 0.207
+0.00%
$ 7.44 million $ 2,565
Jul 7, 2017 $ 0.209
+0.00%
$ 7.49 million $ 2,514
Jul 6, 2017 $ 0.229
+0.00%
$ 8.22 million $ 2,614
Jul 5, 2017 $ 0.243
+0.00%
$ 8.66 million $ 2,628
Jul 4, 2017 $ 0.254
+0.00%
$ 9.03 million $ 2,617
Jul 3, 2017 $ 0.247
+0.00%
$ 8.78 million $ 2,572
Jul 2, 2017 $ 0.248
+0.00%
$ 8.8 million $ 2,536
Jul 1, 2017 $ 0.256
+0.00%
$ 9.13 million $ 2,425
Jun 30, 2017 $ 0.272
+0.00%
$ 9.64 million $ 2,481
Jun 29, 2017 $ 0.269
+0.00%
$ 9.52 million $ 2,558
Jun 28, 2017 $ 0.285
+0.00%
$ 10.11 million $ 2,578
Jun 27, 2017 $ 0.293
+0.00%
$ 10.21 million $ 2,584
Jun 26, 2017 $ 0.277
+0.00%
$ 9.91 million $ 2,446
Jun 25, 2017 $ 0.306
+0.00%
$ 10.76 million $ 2,542
Jun 24, 2017 $ 0.363
+0.00%
$ 12.76 million $ 2,590
Jun 23, 2017 $ 0.325
+0.00%
$ 11.52 million $ 2,710
Jun 22, 2017 $ 0.329
+0.00%
$ 10.75 million $ 2,723
Jun 21, 2017 $ 0.326
+0.00%
$ 10.77 million $ 2,678
Jun 20, 2017 $ 0.315
+0.00%
$ 10.17 million $ 2,754
Jun 19, 2017 $ 0.313
+0.00%
$ 10.62 million $ 2,617
Jun 18, 2017 $ 0.306
+0.00%
$ 10.65 million $ 2,540
Jun 17, 2017 $ 0.272
+0.00%
$ 9.08 million $ 2,655
Jun 16, 2017 $ 0.242
+0.00%
$ 8.54 million $ 2,509
Jun 15, 2017 $ 0.223
+0.00%
$ 7.84 million $ 2,442
Jun 14, 2017 $ 0.225
+0.00%
$ 7.91 million $ 2,467
Jun 13, 2017 $ 0.254
+0.00%
$ 8.95 million $ 2,713
Jun 12, 2017 $ 0.236
+0.00%
$ 8.33 million $ 2,657
Jun 11, 2017 $ 0.277
+0.00%
$ 9.78 million $ 2,973
Jun 10, 2017 $ 0.261
+0.00%
$ 9.18 million $ 2,900
Jun 9, 2017 $ 0.268
+0.00%
$ 9.4 million $ 2,811
Jun 8, 2017 $ 0.259
+0.00%
$ 9.13 million $ 2,799
Jun 7, 2017 $ 0.245
+0.00%
$ 8.51 million $ 2,692
Jun 6, 2017 $ 0.305
+0.00%
$ 10.67 million $ 2,870
Jun 5, 2017 $ 0.236
+0.00%
$ 8.28 million $ 2,705
Jun 4, 2017 $ 0.225
+0.00%
$ 7.65 million $ 2,524
Jun 3, 2017 $ 0.227
+0.00%
$ 7.92 million $ 2,545
Jun 2, 2017 $ 0.222
+0.00%
$ 7.7 million $ 2,493
Jun 1, 2017 $ 0.208
+0.00%
$ 7.22 million $ 2,413
May 31, 2017 $ 0.193
+0.00%
$ 6.63 million $ 2,303
May 30, 2017 $ 0.18
+0.00%
$ 6.36 million $ 2,193
May 29, 2017 $ 0.189
+0.00%
$ 6.54 million $ 2,278