Bela Historical Data

BELA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $0.169
+0.00%
$6.13 million $2,233
Jul 16, 2017 $0.14
+0.00%
$5.13 million $1,914
Jul 15, 2017 $0.162
+0.00%
$5.92 million $1,975
Jul 14, 2017 $0.182
+0.00%
$6.57 million $2,234
Jul 13, 2017 $0.197
+0.00%
$7.08 million $2,362
Jul 12, 2017 $0.21
+0.00%
$7.58 million $2,403
Jul 11, 2017 $0.19
+0.00%
$6.86 million $2,324
Jul 10, 2017 $0.201
+0.00%
$7.27 million $2,344
Jul 9, 2017 $0.238
+0.00%
$8.6 million $2,511
Jul 8, 2017 $0.207
+0.00%
$7.44 million $2,565
Jul 7, 2017 $0.209
+0.00%
$7.49 million $2,514
Jul 6, 2017 $0.229
+0.00%
$8.22 million $2,614
Jul 5, 2017 $0.243
+0.00%
$8.66 million $2,628
Jul 4, 2017 $0.254
+0.00%
$9.03 million $2,617
Jul 3, 2017 $0.247
+0.00%
$8.78 million $2,572
Jul 2, 2017 $0.248
+0.00%
$8.8 million $2,536
Jul 1, 2017 $0.256
+0.00%
$9.13 million $2,425
Jun 30, 2017 $0.272
+0.00%
$9.64 million $2,481
Jun 29, 2017 $0.269
+0.00%
$9.52 million $2,558
Jun 28, 2017 $0.285
+0.00%
$10.11 million $2,578
Jun 27, 2017 $0.293
+0.00%
$10.21 million $2,584
Jun 26, 2017 $0.277
+0.00%
$9.91 million $2,446
Jun 25, 2017 $0.306
+0.00%
$10.76 million $2,542
Jun 24, 2017 $0.363
+0.00%
$12.76 million $2,590
Jun 23, 2017 $0.325
+0.00%
$11.52 million $2,710
Jun 22, 2017 $0.329
+0.00%
$10.75 million $2,723
Jun 21, 2017 $0.326
+0.00%
$10.77 million $2,678
Jun 20, 2017 $0.315
+0.00%
$10.17 million $2,754
Jun 19, 2017 $0.313
+0.00%
$10.62 million $2,617
Jun 18, 2017 $0.306
+0.00%
$10.65 million $2,540
Jun 17, 2017 $0.272
+0.00%
$9.08 million $2,655
Jun 16, 2017 $0.242
+0.00%
$8.54 million $2,509
Jun 15, 2017 $0.223
+0.00%
$7.84 million $2,442
Jun 14, 2017 $0.225
+0.00%
$7.91 million $2,467
Jun 13, 2017 $0.254
+0.00%
$8.95 million $2,713
Jun 12, 2017 $0.236
+0.00%
$8.33 million $2,657
Jun 11, 2017 $0.277
+0.00%
$9.78 million $2,973
Jun 10, 2017 $0.261
+0.00%
$9.18 million $2,900
Jun 9, 2017 $0.268
+0.00%
$9.4 million $2,811
Jun 8, 2017 $0.259
+0.00%
$9.13 million $2,799
Jun 7, 2017 $0.245
+0.00%
$8.51 million $2,692
Jun 6, 2017 $0.305
+0.00%
$10.67 million $2,870
Jun 5, 2017 $0.236
+0.00%
$8.28 million $2,705
Jun 4, 2017 $0.225
+0.00%
$7.65 million $2,524
Jun 3, 2017 $0.227
+0.00%
$7.92 million $2,545
Jun 2, 2017 $0.222
+0.00%
$7.7 million $2,493
Jun 1, 2017 $0.208
+0.00%
$7.22 million $2,413
May 31, 2017 $0.193
+0.00%
$6.63 million $2,303
May 30, 2017 $0.18
+0.00%
$6.36 million $2,193
May 29, 2017 $0.189
+0.00%
$6.54 million $2,278