Bela Historical Data

BELA Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $0.184
+0.00%
$6.37 million $2,189
May 27, 2017 $0.165
+0.00%
$5.7 million $2,052
May 26, 2017 $0.196
+0.00%
$6.76 million $2,245
May 25, 2017 $0.204
+0.00%
$7.09 million $2,307
May 24, 2017 $0.235
+0.00%
$7.99 million $2,445
May 23, 2017 $0.209
+0.00%
$7.21 million $2,273
May 22, 2017 $0.188
+0.00%
$6.48 million $2,124
May 21, 2017 $0.191
+0.00%
$6.5 million $2,044
May 20, 2017 $0.188
+0.00%
$6.37 million $2,040
May 19, 2017 $0.171
+0.00%
$5.92 million $1,962
May 18, 2017 $0.165
+0.00%
$5.72 million $1,881
May 17, 2017 $0.165
+0.00%
$5.68 million $1,801
May 16, 2017 $0.151
+0.00%
$5.24 million $1,729
May 15, 2017 $0.162
+0.00%
$5.66 million $1,709
May 14, 2017 $0.193
+0.00%
$6.65 million $1,773
May 13, 2017 $0.182
+0.00%
$6.27 million $1,764
May 12, 2017 $0.147
+0.00%
$5.07 million $1,686
May 11, 2017 $0.154
+0.00%
$5.29 million $1,819
May 10, 2017 $0.149
+0.00%
$5.11 million $1,752
May 9, 2017 $0.152
+0.00%
$5.41 million $1,698
May 8, 2017 $0.143
+0.00%
$4.98 million $1,664
May 7, 2017 $0.142
+0.00%
$4.97 million $1,554
May 6, 2017 $0.147
+0.00%
$5.12 million $1,545
May 5, 2017 $0.132
+0.00%
$4.65 million $1,508
May 4, 2017 $0.133
+0.00%
$4.57 million $1,517
May 3, 2017 $0.122
+0.00%
$4.14 million $1,486
May 2, 2017 $0.122
+0.00%
$4.17 million $1,446
May 1, 2017 $0.126
+0.00%
$4.29 million $1,416
Apr 30, 2017 $0.131
+0.00%
$4.43 million $1,352
Apr 29, 2017 $0.139
+0.00%
$4.65 million $1,336
Apr 28, 2017 $0.129
+0.00%
$4.32 million $1,330
Apr 27, 2017 $0.125
+0.00%
$4.12 million $1,333
Apr 26, 2017 $0.118
+0.00%
$3.95 million $1,287
Apr 25, 2017 $0.13
+0.00%
$4.34 million $1,264
Apr 24, 2017 $0.133
+0.00%
$4.46 million $1,248
Apr 23, 2017 $0.129
+0.00%
$4.18 million $1,249
Apr 22, 2017 $0.127
+0.00%
$4.22 million $1,241
Apr 21, 2017 $0.13
+0.00%
$4.24 million $1,250
Apr 20, 2017 $0.129
+0.00%
$4.3 million $1,238
Apr 19, 2017 $0.129
+0.00%
$4.24 million $1,215
Apr 18, 2017 $0.122
+0.00%
$4.06 million $1,206
Apr 17, 2017 $0.12
+0.00%
$3.95 million $1,194
Apr 16, 2017 $0.115
+0.00%
$3.79 million $1,177
Apr 15, 2017 $0.136
+0.00%
$4.53 million $1,177
Apr 14, 2017 $0.15
+0.00%
$4.95 million $1,177
Apr 13, 2017 $0.148
+0.00%
$4.92 million $1,176
Apr 12, 2017 $0.158
+0.00%
$5.13 million $1,213
Apr 11, 2017 $0.157
+0.00%
$5.15 million $1,221
Apr 10, 2017 $0.161
+0.00%
$5.28 million $1,207
Apr 9, 2017 $0.141
+0.00%
$4.64 million $1,204