Bela Historical Data

BELA Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.184
+0.00%
$ 6.37 million $ 2,189
May 27, 2017 $ 0.165
+0.00%
$ 5.7 million $ 2,052
May 26, 2017 $ 0.196
+0.00%
$ 6.76 million $ 2,245
May 25, 2017 $ 0.204
+0.00%
$ 7.09 million $ 2,307
May 24, 2017 $ 0.235
+0.00%
$ 7.99 million $ 2,445
May 23, 2017 $ 0.209
+0.00%
$ 7.21 million $ 2,273
May 22, 2017 $ 0.188
+0.00%
$ 6.48 million $ 2,124
May 21, 2017 $ 0.191
+0.00%
$ 6.5 million $ 2,044
May 20, 2017 $ 0.188
+0.00%
$ 6.37 million $ 2,040
May 19, 2017 $ 0.171
+0.00%
$ 5.92 million $ 1,962
May 18, 2017 $ 0.165
+0.00%
$ 5.72 million $ 1,881
May 17, 2017 $ 0.165
+0.00%
$ 5.68 million $ 1,801
May 16, 2017 $ 0.151
+0.00%
$ 5.24 million $ 1,729
May 15, 2017 $ 0.162
+0.00%
$ 5.66 million $ 1,709
May 14, 2017 $ 0.193
+0.00%
$ 6.65 million $ 1,773
May 13, 2017 $ 0.182
+0.00%
$ 6.27 million $ 1,764
May 12, 2017 $ 0.147
+0.00%
$ 5.07 million $ 1,686
May 11, 2017 $ 0.154
+0.00%
$ 5.29 million $ 1,819
May 10, 2017 $ 0.149
+0.00%
$ 5.11 million $ 1,752
May 9, 2017 $ 0.152
+0.00%
$ 5.41 million $ 1,698
May 8, 2017 $ 0.143
+0.00%
$ 4.98 million $ 1,664
May 7, 2017 $ 0.142
+0.00%
$ 4.97 million $ 1,554
May 6, 2017 $ 0.147
+0.00%
$ 5.12 million $ 1,545
May 5, 2017 $ 0.132
+0.00%
$ 4.65 million $ 1,508
May 4, 2017 $ 0.133
+0.00%
$ 4.57 million $ 1,517
May 3, 2017 $ 0.122
+0.00%
$ 4.14 million $ 1,486
May 2, 2017 $ 0.122
+0.00%
$ 4.17 million $ 1,446
May 1, 2017 $ 0.126
+0.00%
$ 4.29 million $ 1,416
Apr 30, 2017 $ 0.131
+0.00%
$ 4.43 million $ 1,352
Apr 29, 2017 $ 0.139
+0.00%
$ 4.65 million $ 1,336
Apr 28, 2017 $ 0.129
+0.00%
$ 4.32 million $ 1,330
Apr 27, 2017 $ 0.125
+0.00%
$ 4.12 million $ 1,333
Apr 26, 2017 $ 0.118
+0.00%
$ 3.95 million $ 1,287
Apr 25, 2017 $ 0.13
+0.00%
$ 4.34 million $ 1,264
Apr 24, 2017 $ 0.133
+0.00%
$ 4.46 million $ 1,248
Apr 23, 2017 $ 0.129
+0.00%
$ 4.18 million $ 1,249
Apr 22, 2017 $ 0.127
+0.00%
$ 4.22 million $ 1,241
Apr 21, 2017 $ 0.13
+0.00%
$ 4.24 million $ 1,250
Apr 20, 2017 $ 0.129
+0.00%
$ 4.3 million $ 1,238
Apr 19, 2017 $ 0.129
+0.00%
$ 4.24 million $ 1,215
Apr 18, 2017 $ 0.122
+0.00%
$ 4.06 million $ 1,206
Apr 17, 2017 $ 0.12
+0.00%
$ 3.95 million $ 1,194
Apr 16, 2017 $ 0.115
+0.00%
$ 3.79 million $ 1,177
Apr 15, 2017 $ 0.136
+0.00%
$ 4.53 million $ 1,177
Apr 14, 2017 $ 0.15
+0.00%
$ 4.95 million $ 1,177
Apr 13, 2017 $ 0.148
+0.00%
$ 4.92 million $ 1,176
Apr 12, 2017 $ 0.158
+0.00%
$ 5.13 million $ 1,213
Apr 11, 2017 $ 0.157
+0.00%
$ 5.15 million $ 1,221
Apr 10, 2017 $ 0.161
+0.00%
$ 5.28 million $ 1,207
Apr 9, 2017 $ 0.141
+0.00%
$ 4.64 million $ 1,204