Bela Historical Data

BELA Page 34
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $ 0.0032
+0.00%
$ 69,722 $ 607
Jul 31, 2016 $ 0.00269
+0.00%
$ 61,150 $ 622
Jul 30, 2016 $ 0.00242
+0.00%
$ 55,211 $ 655
Jul 29, 2016 $ 0.0026
+0.00%
$ 60,499 $ 655
Jul 28, 2016 $ 0.00264
+0.00%
$ 60,331 $ 654
Jul 27, 2016 $ 0.00285
+0.00%
$ 65,366 $ 655
Jul 26, 2016 $ 0.00226
+0.00%
$ 53,316 $ 654
Jul 25, 2016 $ 0.00209
+0.00%
$ 46,857 $ 654
Jul 24, 2016 $ 0.0019
+0.00%
$ 43,885 $ 659
Jul 23, 2016 $ 0.00193
+0.00%
$ 44,417 $ 655
Jul 22, 2016 $ 0.00126
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00134
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0013
+0.00%
$ 29,817 $ 664
Jul 19, 2016 $ 0.00128
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00121
+0.00%
$ 27,992 $ 670
Jul 17, 2016 $ 0.00116
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00108
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00104
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000992
+0.00%
$ 22,811 $ 657
Jul 13, 2016 $ 0.000979
+0.00%
$ 22,286 $ 661
Jul 12, 2016 $ 0.00119
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00124
+0.00%
$ 28,559 $ 647
Jul 10, 2016 $ 0.0013
+0.00%
$ 27,605 $ 647
Jul 9, 2016 $ 0.00104
+0.00%
$ 23,918 $ 652
Jul 8, 2016 $ 0.000888
+0.00%
$ 20,211 $ 663
Jul 7, 2016 $ 0.000959
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00106
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00104
+0.00%
$ 24,177 $ 664
Jul 4, 2016 $ 0.000959
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000814
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000845
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000944
+0.00%
$ 21,734 $ 675
Jun 30, 2016 $ 0.000851
+0.00%
$ 19,504 $ 670
Jun 29, 2016 $ 0.000656
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000684
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000651
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000632
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00069
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000742
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000702
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000602
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000834
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000697
+0.00%
$ 16,086 $ 734
Jun 19, 2016 $ 0.000654
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000716
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000662
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000723
+0.00%
$ 16,715 $ 761
Jun 15, 2016 $ 0.00058
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000582
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000581
+0.00%
$ -- $ 700