Bela Historical Data

BELA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $0.00054
+0.00%
$-- $667
Jun 11, 2016 $0.000526
+0.00%
$-- $592
Jun 10, 2016 $0.00052
+0.00%
$-- $578
Jun 9, 2016 $0.000517
+0.00%
$-- $575
Jun 8, 2016 $0.000528
+0.00%
$-- $581
Jun 7, 2016 $0.000558
+0.00%
$-- $576
Jun 6, 2016 $0.000537
+0.00%
$-- $584
Jun 5, 2016 $0.000535
+0.00%
$-- $575
Jun 4, 2016 $0.000572
+0.00%
$-- $572
Jun 3, 2016 $0.000567
+0.00%
$-- $567
Jun 2, 2016 $0.000543
+0.00%
$-- $537
Jun 1, 2016 $0.000591
+0.00%
$-- $537
May 31, 2016 $0.000571
+0.00%
$-- $529
May 30, 2016 $0.000522
+0.00%
$-- $532
May 29, 2016 $0.000485
+0.00%
$-- $516
May 28, 2016 $0.000493
+0.00%
$-- $524
May 27, 2016 $0.000474
+0.00%
$-- $474
May 26, 2016 $0.000494
+0.00%
$-- $453
May 25, 2016 $0.000517
+0.00%
$-- $450
May 24, 2016 $0.000522
+0.00%
$-- $446
May 23, 2016 $0.000572
+0.00%
$-- $444
May 22, 2016 $0.00058
+0.00%
$-- $440
May 21, 2016 $0.00059
+0.00%
$-- $444
May 20, 2016 $0.000562
+0.00%
$-- $442
May 19, 2016 $0.000536
+0.00%
$-- $443
May 18, 2016 $0.0006
+0.00%
$-- $454
May 17, 2016 $0.000621
+0.00%
$-- $453
May 16, 2016 $0.000646
+0.00%
$14,815 $455
May 15, 2016 $0.000701
+0.00%
$-- $458
May 14, 2016 $0.000621
+0.00%
$-- $456
May 13, 2016 $0.000638
+0.00%
$-- $455
May 12, 2016 $0.000682
+0.00%
$-- $454
May 11, 2016 $0.00067
+0.00%
$-- $453
May 10, 2016 $0.00062
+0.00%
$-- $449
May 9, 2016 $0.000631
+0.00%
$-- $460
May 8, 2016 $0.000801
+0.00%
$-- $458
May 7, 2016 $0.00083
+0.00%
$19,056 $458
May 6, 2016 $0.000726
+0.00%
$16,682 $460
May 5, 2016 $0.000807
+0.00%
$-- $448
May 4, 2016 $0.000602
+0.00%
$16,825 $446
May 3, 2016 $0.000572
+0.00%
$-- $450
May 2, 2016 $0.000489
+0.00%
$11,232 $444
May 1, 2016 $0.000498
+0.00%
$-- $452
Apr 30, 2016 $0.000489
+0.00%
$-- $449
Apr 29, 2016 $0.000505
+0.00%
$-- $455
Apr 28, 2016 $0.000592
+0.00%
$12,169 $448
Apr 27, 2016 $0.000505
+0.00%
$-- $447
Apr 26, 2016 $0.000559
+0.00%
$-- $466
Apr 25, 2016 $0.000568
+0.00%
$-- $462
Apr 24, 2016 $0.000814
+0.00%
$-- $458