Bela Historical Data

BELA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $ 0.00054
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000526
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00052
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000517
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000528
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000558
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000537
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000535
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000572
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000567
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000543
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000591
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000571
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000522
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000485
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000493
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000474
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000494
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000517
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000522
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000572
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00058
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00059
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000562
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000536
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0006
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000621
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000646
+0.00%
$ 14,815 $ 455
May 15, 2016 $ 0.000701
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000621
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000638
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000682
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00067
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00062
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000631
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000801
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00083
+0.00%
$ 19,056 $ 458
May 6, 2016 $ 0.000726
+0.00%
$ 16,682 $ 460
May 5, 2016 $ 0.000807
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000602
+0.00%
$ 16,825 $ 446
May 3, 2016 $ 0.000572
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000489
+0.00%
$ 11,232 $ 444
May 1, 2016 $ 0.000498
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000489
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000505
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000592
+0.00%
$ 12,169 $ 448
Apr 27, 2016 $ 0.000505
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000559
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000568
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000814
+0.00%
$ -- $ 458