Bela Historical Data

BELA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $ 0.000725
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000757
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000782
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000869
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000874
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000757
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000857
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000856
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000866
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00081
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00104
+0.00%
$ 22,870 $ 423
Apr 12, 2016 $ 0.000905
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000969
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00092
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00115
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00105
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00138
+0.00%
$ 8,095 $ 420
Apr 6, 2016 $ 0.00129
+0.00%
$ 7,821 $ 421
Apr 5, 2016 $ 0.0013
+0.00%
$ 9,807 $ 422
Apr 4, 2016 $ 0.00117
+0.00%
$ 7,221 $ 419
Apr 3, 2016 $ 0.00126
+0.00%
$ 7,854 $ 419
Apr 2, 2016 $ 0.00139
+0.00%
$ 8,395 $ 419
Apr 1, 2016 $ 0.00101
+0.00%
$ 6,264 $ 416
Mar 31, 2016 $ 0.00074
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000755
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000809
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00092
+0.00%
$ 6,046 $ 422
Mar 27, 2016 $ 0.0011
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00106
+0.00%
$ 6,521 $ 417
Mar 25, 2016 $ 0.00117
+0.00%
$ 7,199 $ 416
Mar 24, 2016 $ 0.00132
+0.00%
$ 7,720 $ 415
Mar 23, 2016 $ 0.00117
+0.00%
$ 8,620 $ 417
Mar 22, 2016 $ 0.00106
+0.00%
$ 5,550 $ 416
Mar 21, 2016 $ 0.0011
+0.00%
$ 6,322 $ 411
Mar 20, 2016 $ 0.001
+0.00%
$ 7,347 $ 412
Mar 19, 2016 $ 0.00123
+0.00%
$ 8,616 $ 409
Mar 18, 2016 $ 0.000469
+0.00%
$ 2,883 $ 408
Mar 17, 2016 $ 0.000243
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000312
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000311
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000352
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000272
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000439
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000453
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00042
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000433
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000498
+0.00%
$ 2,610 $ 412
Mar 7, 2016 $ 0.000767
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000613
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000738
+0.00%
$ -- $ 399