Bela Historical Data

BELA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $0.000725
+0.00%
$-- $450
Apr 22, 2016 $0.000757
+0.00%
$-- $445
Apr 21, 2016 $0.000782
+0.00%
$-- $449
Apr 20, 2016 $0.000869
+0.00%
$-- $441
Apr 19, 2016 $0.000874
+0.00%
$-- $435
Apr 18, 2016 $0.000757
+0.00%
$-- $428
Apr 17, 2016 $0.000857
+0.00%
$-- $426
Apr 16, 2016 $0.000856
+0.00%
$-- $430
Apr 15, 2016 $0.000866
+0.00%
$-- $429
Apr 14, 2016 $0.00081
+0.00%
$-- $424
Apr 13, 2016 $0.00104
+0.00%
$22,870 $423
Apr 12, 2016 $0.000905
+0.00%
$-- $425
Apr 11, 2016 $0.000969
+0.00%
$-- $421
Apr 10, 2016 $0.00092
+0.00%
$-- $420
Apr 9, 2016 $0.00115
+0.00%
$-- $418
Apr 8, 2016 $0.00105
+0.00%
$-- $418
Apr 7, 2016 $0.00138
+0.00%
$8,095 $420
Apr 6, 2016 $0.00129
+0.00%
$7,821 $421
Apr 5, 2016 $0.0013
+0.00%
$9,807 $422
Apr 4, 2016 $0.00117
+0.00%
$7,221 $419
Apr 3, 2016 $0.00126
+0.00%
$7,854 $419
Apr 2, 2016 $0.00139
+0.00%
$8,395 $419
Apr 1, 2016 $0.00101
+0.00%
$6,264 $416
Mar 31, 2016 $0.00074
+0.00%
$-- $416
Mar 30, 2016 $0.000755
+0.00%
$-- $412
Mar 29, 2016 $0.000809
+0.00%
$-- $415
Mar 28, 2016 $0.00092
+0.00%
$6,046 $422
Mar 27, 2016 $0.0011
+0.00%
$-- $425
Mar 26, 2016 $0.00106
+0.00%
$6,521 $417
Mar 25, 2016 $0.00117
+0.00%
$7,199 $416
Mar 24, 2016 $0.00132
+0.00%
$7,720 $415
Mar 23, 2016 $0.00117
+0.00%
$8,620 $417
Mar 22, 2016 $0.00106
+0.00%
$5,550 $416
Mar 21, 2016 $0.0011
+0.00%
$6,322 $411
Mar 20, 2016 $0.001
+0.00%
$7,347 $412
Mar 19, 2016 $0.00123
+0.00%
$8,616 $409
Mar 18, 2016 $0.000469
+0.00%
$2,883 $408
Mar 17, 2016 $0.000243
+0.00%
$-- $418
Mar 16, 2016 $0.000312
+0.00%
$-- $416
Mar 15, 2016 $0.000311
+0.00%
$-- $415
Mar 14, 2016 $0.000352
+0.00%
$-- $414
Mar 13, 2016 $0.000272
+0.00%
$-- $412
Mar 12, 2016 $0.000439
+0.00%
$-- $410
Mar 11, 2016 $0.000453
+0.00%
$-- $419
Mar 10, 2016 $0.00042
+0.00%
$-- $416
Mar 9, 2016 $0.000433
+0.00%
$-- $413
Mar 8, 2016 $0.000498
+0.00%
$2,610 $412
Mar 7, 2016 $0.000767
+0.00%
$-- $415
Mar 6, 2016 $0.000613
+0.00%
$-- $406
Mar 5, 2016 $0.000738
+0.00%
$-- $399