Bela Historical Data

BELA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $0.000115
+0.00%
$-- $328
Nov 24, 2015 $0.000111
+0.00%
$-- $318
Nov 23, 2015 $0.000113
+0.00%
$-- $322
Nov 22, 2015 $0.000119
+0.00%
$-- $323
Nov 21, 2015 $0.000117
+0.00%
$-- $325
Nov 20, 2015 $0.000119
+0.00%
$-- $321
Nov 19, 2015 $0.000114
+0.00%
$-- $325
Nov 18, 2015 $0.000111
+0.00%
$-- $336
Nov 17, 2015 $0.000123
+0.00%
$-- $334
Nov 16, 2015 $0.000122
+0.00%
$-- $330
Nov 15, 2015 $0.000114
+0.00%
$-- $317
Nov 14, 2015 $0.000119
+0.00%
$-- $332
Nov 13, 2015 $0.000117
+0.00%
$-- $334
Nov 12, 2015 $0.000117
+0.00%
$-- $334
Nov 11, 2015 $0.000113
+0.00%
$-- $305
Nov 10, 2015 $0.000118
+0.00%
$-- $337
Nov 9, 2015 $0.000141
+0.00%
$-- $380
Nov 8, 2015 $0.000123
+0.00%
$-- $372
Nov 7, 2015 $0.000127
+0.00%
$-- $385
Nov 6, 2015 $0.000122
+0.00%
$-- $370
Nov 5, 2015 $0.000126
+0.00%
$-- $383
Nov 4, 2015 $0.000132
+0.00%
$-- $401
Nov 3, 2015 $0.000186
+0.00%
$-- $396
Nov 2, 2015 $0.000165
+0.00%
$-- $359
Nov 1, 2015 $0.000174
+0.00%
$-- $323
Oct 31, 2015 $0.000171
+0.00%
$-- $311
Oct 30, 2015 $0.000196
+0.00%
$-- $327
Oct 29, 2015 $0.000188
+0.00%
$-- $314
Oct 28, 2015 $0.000182
+0.00%
$-- $304
Oct 27, 2015 $0.000177
+0.00%
$-- $295
Oct 26, 2015 $0.000171
+0.00%
$-- $285
Oct 25, 2015 $0.00017
+0.00%
$-- $288
Oct 24, 2015 $0.00017
+0.00%
$-- $283
Oct 23, 2015 $0.000183
+0.00%
$-- $277
Oct 22, 2015 $0.000178
+0.00%
$-- $274
Oct 21, 2015 $0.000182
+0.00%
$-- $267
Oct 20, 2015 $0.000175
+0.00%
$-- $270
Oct 19, 2015 $0.000161
+0.00%
$-- $264
Oct 18, 2015 $0.000196
+0.00%
$-- $262
Oct 17, 2015 $0.000202
+0.00%
$-- $270
Oct 16, 2015 $0.000197
+0.00%
$-- $263
Oct 15, 2015 $0.000193
+0.00%
$-- $254
Oct 14, 2015 $0.000159
+0.00%
$-- $252
Oct 13, 2015 $0.000154
+0.00%
$-- $249
Oct 12, 2015 $0.000147
+0.00%
$-- $245
Oct 11, 2015 $0.000144
+0.00%
$-- $248
Oct 10, 2015 $0.000142
+0.00%
$-- $245
Oct 9, 2015 $0.000144
+0.00%
$-- $244
Oct 8, 2015 $0.000141
+0.00%
$-- $243
Oct 7, 2015 $0.000146
+0.00%
$-- $243