Bela Historical Data

BELA Page 41
Download
Date Close Price change Market cap Trading volume
Aug 17, 2015 $0.000144
+0.00%
$-- $257
Aug 16, 2015 $0.000144
+0.00%
$-- $257
Aug 15, 2015 $0.000149
+0.00%
$-- $261
Aug 14, 2015 $0.000151
+0.00%
$-- $265
Aug 13, 2015 $0.00015
+0.00%
$-- $263
Aug 12, 2015 $0.000155
+0.00%
$-- $268
Aug 11, 2015 $0.000153
+0.00%
$-- $269
Aug 10, 2015 $0.000142
+0.00%
$-- $263
Aug 9, 2015 $0.00014
+0.00%
$-- $264
Aug 8, 2015 $0.000134
+0.00%
$-- $259
Aug 7, 2015 $0.000211
+0.00%
$-- $278
Aug 6, 2015 $0.000211
+0.00%
$-- $278
Aug 5, 2015 $0.000189
+0.00%
$-- $282
Aug 4, 2015 $0.000182
+0.00%
$-- $284
Aug 3, 2015 $0.000192
+0.00%
$-- $282
Aug 2, 2015 $0.000191
+0.00%
$-- $281
Aug 1, 2015 $0.000177
+0.00%
$-- $280
Jul 31, 2015 $0.000187
+0.00%
$-- $284
Jul 30, 2015 $0.000209
+0.00%
$-- $287
Jul 29, 2015 $0.000199
+0.00%
$-- $288
Jul 28, 2015 $0.00015
+0.00%
$-- $294
Jul 27, 2015 $0.00022
+0.00%
$-- $293
Jul 26, 2015 $0.000166
+0.00%
$-- $292
Jul 25, 2015 $0.000162
+0.00%
$-- $289
Jul 24, 2015 $0.000144
+0.00%
$-- $288
Jul 23, 2015 $0.000141
+0.00%
$-- $276
Jul 22, 2015 $0.000144
+0.00%
$-- $276
Jul 21, 2015 $0.000132
+0.00%
$-- $275
Jul 20, 2015 $0.00013
+0.00%
$-- $278
Jul 19, 2015 $0.000131
+0.00%
$-- $273
Jul 18, 2015 $0.000131
+0.00%
$-- $274
Jul 17, 2015 $0.000129
+0.00%
$-- $280
Jul 16, 2015 $0.000083
+0.00%
$-- $277
Jul 15, 2015 $0.000085
+0.00%
$-- $283
Jul 14, 2015 $0.0000861
+0.00%
$-- $287
Jul 13, 2015 $0.0000871
+0.00%
$-- $290
Jul 12, 2015 $0.0000931
+0.00%
$-- $310
Jul 11, 2015 $0.0000876
+0.00%
$-- $292
Jul 10, 2015 $0.0000908
+0.00%
$-- $284
Jul 9, 2015 $0.0000834
+0.00%
$-- $269
Jul 8, 2015 $0.0000833
+0.00%
$-- $269
Jul 7, 2015 $0.0000852
+0.00%
$-- $266
Jul 6, 2015 $0.0000861
+0.00%
$-- $269
Jul 5, 2015 $0.0000864
+0.00%
$-- $270
Jul 4, 2015 $0.000086
+0.00%
$-- $261
Jul 3, 2015 $0.0000868
+0.00%
$-- $255
Jul 2, 2015 $0.0000867
+0.00%
$-- $255
Jul 1, 2015 $0.0000979
+0.00%
$-- $258
Jun 30, 2015 $0.0000898
+0.00%
$-- $264
Jun 29, 2015 $0.0000874
+0.00%
$-- $257