Bela Historical Data

BELA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $0.0000871
+0.00%
$-- $249
Jun 27, 2015 $0.0000878
+0.00%
$-- $251
Jun 26, 2015 $0.000085
+0.00%
$-- $243
Jun 25, 2015 $0.0000825
+0.00%
$-- $243
Jun 24, 2015 $0.0000866
+0.00%
$-- $241
Jun 23, 2015 $0.0000902
+0.00%
$-- $244
Jun 22, 2015 $0.000094
+0.00%
$-- $247
Jun 21, 2015 $0.0000928
+0.00%
$-- $244
Jun 20, 2015 $0.0000882
+0.00%
$-- $245
Jun 19, 2015 $0.0000879
+0.00%
$-- $244
Jun 18, 2015 $0.0000919
+0.00%
$-- $248
Jun 17, 2015 $0.0000891
+0.00%
$-- $247
Jun 16, 2015 $0.0000849
+0.00%
$-- $250
Jun 15, 2015 $0.0000806
+0.00%
$-- $237
Jun 14, 2015 $0.0000795
+0.00%
$-- $234
Jun 13, 2015 $0.0000744
+0.00%
$-- $232
Jun 12, 2015 $0.0000714
+0.00%
$-- $230
Jun 11, 2015 $0.000069
+0.00%
$-- $230
Jun 10, 2015 $0.0000755
+0.00%
$-- $229
Jun 9, 2015 $0.0000849
+0.00%
$-- $230
Jun 8, 2015 $0.000117
+0.00%
$-- $229
Jun 7, 2015 $0.0000961
+0.00%
$-- $223
Jun 6, 2015 $0.000103
+0.00%
$-- $225
Jun 5, 2015 $0.0000946
+0.00%
$-- $225
Jun 4, 2015 $0.0000852
+0.00%
$-- $224
Jun 3, 2015 $0.000088
+0.00%
$-- $226
Jun 2, 2015 $0.0000858
+0.00%
$-- $226
Jun 1, 2015 $0.0000937
+0.00%
$-- $223
May 31, 2015 $0.0000804
+0.00%
$-- $230
May 30, 2015 $0.00007
+0.00%
$-- $233
May 29, 2015 $0.000083
+0.00%
$-- $237
May 28, 2015 $0.0000854
+0.00%
$-- $237
May 27, 2015 $0.0000854
+0.00%
$-- $237
May 26, 2015 $0.0000856
+0.00%
$-- $238
May 25, 2015 $0.0000855
+0.00%
$-- $237
May 24, 2015 $0.0000867
+0.00%
$-- $241
May 23, 2015 $0.0000836
+0.00%
$-- $239
May 22, 2015 $0.0000865
+0.00%
$-- $240
May 21, 2015 $0.0000847
+0.00%
$-- $235
May 20, 2015 $0.0000842
+0.00%
$-- $234
May 19, 2015 $0.0000812
+0.00%
$-- $232
May 18, 2015 $0.0000814
+0.00%
$-- $233
May 17, 2015 $0.0000449
+0.00%
$-- $236
May 16, 2015 $0.0000449
+0.00%
$-- $236
May 15, 2015 $0.0000451
+0.00%
$-- $237
May 14, 2015 $0.000045
+0.00%
$-- $237
May 13, 2015 $0.0000402
+0.00%
$-- $236
May 12, 2015 $0.0000411
+0.00%
$-- $242
May 11, 2015 $0.0000435
+0.00%
$-- $242
May 10, 2015 $0.0000432
+0.00%
$-- $240