Bela Historical Data

BELA Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $0.0000435
+0.00%
$-- $241
May 8, 2015 $0.000039
+0.00%
$-- $244
May 7, 2015 $0.000038
+0.00%
$-- $238
May 6, 2015 $0.0000437
+0.00%
$-- $230
May 5, 2015 $0.0000472
+0.00%
$-- $236
May 4, 2015 $0.0000502
+0.00%
$-- $239
May 3, 2015 $0.0000504
+0.00%
$-- $240
May 2, 2015 $0.0000494
+0.00%
$-- $235
May 1, 2015 $0.000049
+0.00%
$-- $233
Apr 30, 2015 $0.0000495
+0.00%
$-- $236
Apr 29, 2015 $0.0000518
+0.00%
$-- $225
Apr 28, 2015 $0.0000474
+0.00%
$-- $226
Apr 27, 2015 $0.0000481
+0.00%
$-- $229
Apr 26, 2015 $0.0000481
+0.00%
$-- $219
Apr 25, 2015 $0.0000497
+0.00%
$-- $226
Apr 24, 2015 $0.0000532
+0.00%
$-- $231
Apr 23, 2015 $0.0000518
+0.00%
$-- $235
Apr 22, 2015 $0.0000538
+0.00%
$-- $234
Apr 21, 2015 $0.0000514
+0.00%
$-- $234
Apr 20, 2015 $0.0000538
+0.00%
$-- $224
Apr 19, 2015 $0.0000558
+0.00%
$-- $223
Apr 18, 2015 $0.0000581
+0.00%
$-- $223
Apr 17, 2015 $0.0000579
+0.00%
$-- $223
Apr 16, 2015 $0.0000593
+0.00%
$-- $228
Apr 15, 2015 $0.000058
+0.00%
$-- $223
Apr 14, 2015 $0.0000567
+0.00%
$-- $218
Apr 13, 2015 $0.0000581
+0.00%
$-- $224
Apr 12, 2015 $0.0000708
+0.00%
$-- $236
Apr 11, 2015 $0.0000615
+0.00%
$-- $236
Apr 10, 2015 $0.000061
+0.00%
$-- $235
Apr 9, 2015 $0.0000633
+0.00%
$-- $243
Apr 8, 2015 $0.000066
+0.00%
$-- $245
Apr 7, 2015 $0.0000683
+0.00%
$-- $253
Apr 6, 2015 $0.0000688
+0.00%
$-- $255
Apr 5, 2015 $0.0000701
+0.00%
$-- $260
Apr 4, 2015 $0.0000683
+0.00%
$-- $253
Apr 3, 2015 $0.0000713
+0.00%
$-- $254
Apr 2, 2015 $0.0000707
+0.00%
$-- $253
Apr 1, 2015 $0.0000689
+0.00%
$-- $246
Mar 31, 2015 $0.0000684
+0.00%
$-- $244
Mar 30, 2015 $0.000079
+0.00%
$-- $247
Mar 29, 2015 $0.0000775
+0.00%
$-- $242
Mar 28, 2015 $0.0000806
+0.00%
$-- $252
Mar 27, 2015 $0.0000816
+0.00%
$-- $247
Mar 26, 2015 $0.0000918
+0.00%
$-- $248
Mar 25, 2015 $0.0000912
+0.00%
$-- $246
Mar 24, 2015 $0.000111
+0.00%
$-- $247
Mar 23, 2015 $0.0000611
+0.00%
$-- $265
Mar 22, 2015 $0.0000591
+0.00%
$-- $269
Mar 21, 2015 $0.0000545
+0.00%
$-- $260