Pepe on Sol Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₁₀4
+0.00%
$-- $4
Aug 4 $0.0₁₀386
+0.01%
$-- $7
Jul 14 $0.0₁₀442
+0.00%
$-- $9
Jun 23 $0.0₁₀355
+0.00%
$-- $1
May 12 $0.0₁₀963
+0.00%
$-- $2
May 5 $0.0₁₀416
+0.00%
$-- $2
Apr 28 $0.0₁₀49
+0.00%
$-- $2
Apr 21 $0.0₁₀386
+0.00%
$-- $2
Apr 7 $0.0₁₀308
+0.00%
$-- $202
Mar 31 $0.0₁₀39
+0.00%
$-- $365
Mar 10 $0.0₁₀396
+0.00%
$-- $345
Mar 3 $0.0₁₀554
+0.00%
$-- $138
Feb 24 $0.0₁₀569
+0.00%
$-- $487
Feb 17 $0.0₁₀81
+0.00%
$-- $48
Feb 10 $0.0₁₀879
+0.00%
$-- $115
Feb 3 $0.0₁₀928
+0.00%
$-- $2,086
Jan 27 $0.0₉114
+0.00%
$-- $671
Oct 21 $0.0₉142
-8.96%
$-- $1,267
Oct 14 $0.0₉145
+0.24%
$-- $73
Oct 7 $0.0₉118
-19.82%
$-- $4,376
Sep 30 $0.0₉121
-45.73%
$60,535 $5,926
Sep 23 $0.0₉214
+23.27%
$91,138 $5,304
Sep 16 $0.0₉181
+22.50%
$71,156 $6,951
Sep 9 $0.0₉13
-14.81%
$51,862 $21,802
Sep 2 $0.0₉129
-3.12%
$-- $7,717
Aug 26 $0.0₉152
-24.33%
$-- $3,082
Aug 19 $0.0₉197
+0.98%
$82,349 $1,809
Download