Pepe on Sol Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₁₀4
+0.00%
$ -- $ 4
Aug 8, 2025 $ 0.0₁₀386
+0.01%
$ -- $ 7
Jul 16, 2025 $ 0.0₁₀442
+0.00%
$ 18,106 $ 9
Jun 26, 2025 $ 0.0₁₀355
+0.00%
$ 14,547 $ 1
May 12, 2025 $ 0.0₁₀963
+0.00%
$ 39,461 $ 2
May 5, 2025 $ 0.0₁₀416
+0.00%
$ 17,035 $ 2
Apr 28, 2025 $ 0.0₁₀49
+0.00%
$ 20,071 $ 2
Apr 21, 2025 $ 0.0₁₀386
+0.00%
$ 15,813 $ 2
Apr 7, 2025 $ 0.0₁₀308
+0.00%
$ 12,603 $ 202
Mar 31, 2025 $ 0.0₁₀39
+0.00%
$ 15,983 $ 365
Mar 10, 2025 $ 0.0₁₀396
+0.00%
$ 16,246 $ 345
Mar 3, 2025 $ 0.0₁₀554
+0.00%
$ 22,718 $ 138
Feb 24, 2025 $ 0.0₁₀569
+0.00%
$ 23,335 $ 487
Feb 17, 2025 $ 0.0₁₀81
+0.00%
$ 33,194 $ 48
Feb 10, 2025 $ 0.0₁₀879
+0.00%
$ 36,022 $ 115
Feb 3, 2025 $ 0.0₁₀928
+0.00%
$ 38,028 $ 2,086
Jan 27, 2025 $ 0.0₉114
+0.00%
$ 46,731 $ 671
Oct 25, 2024 $ 0.0₉142
-7.97%
$ -- $ 125
Oct 24, 2024 $ 0.0₉154
-0.94%
$ 63,127 $ 1,142
Oct 17, 2024 $ 0.0₉145
+0.03%
$ -- $ 50
Oct 16, 2024 $ 0.0₉145
+0.31%
$ 59,358 $ 23
Oct 11, 2024 $ 0.0₉118
+4.54%
$ 48,512 $ 15
Oct 10, 2024 $ 0.0₉113
-11.71%
$ 46,347 $ 812
Oct 9, 2024 $ 0.0₉128
+0.84%
$ 52,609 $ 961
Oct 8, 2024 $ 0.0₉127
+1.45%
$ 52,191 $ 953
Oct 7, 2024 $ 0.0₉148
+0.30%
$ -- $ 1,636
Oct 6, 2024 $ 0.0₉148
+22.44%
$ 60,535 $ 2,177
Oct 5, 2024 $ 0.0₉121
-16.26%
$ 49,496 $ 324
Oct 4, 2024 $ 0.0₉144
+21.42%
$ 59,109 $ 1,809
Oct 3, 2024 $ 0.0₉119
-18.33%
$ 48,633 $ 1,284
Oct 2, 2024 $ 0.0₉145
-15.52%
$ 59,601 $ 2,092
Oct 1, 2024 $ 0.0₉172
-12.04%
$ 70,613 $ 399
Sep 30, 2024 $ 0.0₉196
-11.96%
$ 80,298 $ 18
Sep 29, 2024 $ 0.0₉222
+3.74%
$ 91,138 $ 18
Sep 28, 2024 $ 0.0₉214
+16.38%
$ 87,655 $ 782
Sep 27, 2024 $ 0.0₉184
+2.32%
$ 75,507 $ 349
Sep 26, 2024 $ 0.0₉18
+4.60%
$ 73,878 $ 2,606
Sep 25, 2024 $ 0.0₉172
-11.34%
$ 70,598 $ 776
Sep 24, 2024 $ 0.0₉194
+10.40%
$ 79,675 $ 511
Sep 23, 2024 $ 0.0₉176
+1.51%
$ 72,183 $ 281
Sep 22, 2024 $ 0.0₉174
-4.14%
$ 71,156 $ 867
Sep 21, 2024 $ 0.0₉181
+16.03%
$ 74,264 $ 302
Sep 20, 2024 $ 0.0₉156
-9.28%
$ 63,951 $ 1,642
Sep 19, 2024 $ 0.0₉172
+13.36%
$ 70,496 $ 1,502
Sep 18, 2024 $ 0.0₉151
+0.34%
$ 61,838 $ 357
Sep 17, 2024 $ 0.0₉15
+9.03%
$ 61,553 $ 2,561
Sep 16, 2024 $ 0.0₉138
-6.74%
$ 56,538 $ 588
Sep 15, 2024 $ 0.0₉127
-2.62%
$ 51,862 $ 515
Sep 14, 2024 $ 0.0₉13
-8.12%
$ 53,228 $ 3,168
Sep 13, 2024 $ 0.0₉141
-10.08%
$ 57,851 $ 1,297
Download