Pepe on Sol Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₉157
+14.91%
$ 64,402 $ 933
Sep 11, 2024 $ 0.0₉137
-5.68%
$ 56,125 $ 6,092
Sep 10, 2024 $ 0.0₉145
-1.23%
$ 59,505 $ 7,073
Sep 9, 2024 $ 0.0₉147
-3.47%
$ 60,311 $ 3,238
Sep 8, 2024 $ 0.0₉132
+2.10%
$ -- $ 343
Sep 7, 2024 $ 0.0₉129
-23.63%
$ 52,825 $ 5,746
Sep 6, 2024 $ 0.0₉169
-4.92%
$ 69,151 $ 522
Sep 5, 2024 $ 0.0₉177
+13.19%
$ 72,732 $ 721
Sep 4, 2024 $ 0.0₉157
+29.61%
$ 64,264 $ 469
Sep 3, 2024 $ 0.0₉121
-9.00%
$ 49,617 $ 257
Aug 29, 2024 $ 0.0₉152
-0.06%
$ -- $ 540
Aug 28, 2024 $ 0.0₉152
-2.07%
$ 62,472 $ 541
Aug 27, 2024 $ 0.0₉156
-13.22%
$ 63,822 $ 1,099
Aug 26, 2024 $ 0.0₉179
-10.72%
$ 73,514 $ 902
Aug 25, 2024 $ 0.0₉201
+1.84%
$ 82,349 $ 518
Aug 24, 2024 $ 0.0₉197
-4.99%
$ 80,557 $ 1,297
Aug 23, 2024 $ 0.0₉206
+6.03%
$ 84,589 $ 513
Download