Pepe on Sol Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0₉141
-10.08%
$57,851 $1,297
Sep 12, 2024 $0.0₉157
+14.91%
$64,402 $933
Sep 11, 2024 $0.0₉137
-5.68%
$56,125 $6,092
Sep 10, 2024 $0.0₉145
-1.23%
$59,505 $7,073
Sep 9, 2024 $0.0₉147
-3.47%
$60,311 $3,238
Sep 8, 2024 $0.0₉132
+2.10%
$-- $343
Sep 7, 2024 $0.0₉129
-23.63%
$52,825 $5,746
Sep 6, 2024 $0.0₉169
-4.92%
$69,151 $522
Sep 5, 2024 $0.0₉177
+13.19%
$72,732 $721
Sep 4, 2024 $0.0₉157
+29.61%
$64,264 $469
Sep 3, 2024 $0.0₉121
-9.00%
$49,617 $257
Aug 29, 2024 $0.0₉152
-0.06%
$-- $540
Aug 28, 2024 $0.0₉152
-2.07%
$62,472 $541
Aug 27, 2024 $0.0₉156
-13.22%
$63,822 $1,099
Aug 26, 2024 $0.0₉179
-10.72%
$73,514 $902
Aug 25, 2024 $0.0₉201
+1.84%
$82,349 $518
Aug 24, 2024 $0.0₉197
-4.99%
$80,557 $1,297
Aug 23, 2024 $0.0₉206
+6.03%
$84,589 $513
Download