Cpollo Historical Data

CPLO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 1 $ 0.0000994
-59.83%
$ -- $ 2,706
Mar 25 $ 0.000247
+499.33%
$ -- $ 13,815
Mar 11 $ 0.0000157
-1.33%
$ -- $ 0
Mar 4 $ 0.0000159
-58.98%
$ -- $ 27
Feb 25 $ 0.0000388
-21.49%
$ -- $ 150
Feb 18 $ 0.0000494
+29.18%
$ -- $ 456
Feb 11 $ 0.0000382
-22.28%
$ -- $ 2,877
Feb 4 $ 0.0000492
+0.81%
$ -- $ 1,483
Jan 28 $ 0.0000488
+28.80%
$ -- $ 5,409
Jan 21 $ 0.0000714
+0.68%
$ -- $ 4,941
Jan 14 $ 0.0000709
+0.66%
$ -- $ 440
Jan 7 $ 0.0000704
-13.26%
$ -- $ 3
Dec 31 $ 0.0000371
-3.71%
$ -- $ 0.1
Dec 24 $ 0.0000385
-2.95%
$ -- $ 227
Dec 17 $ 0.0000397
-43.58%
$ -- $ 399
Nov 26 $ 0.0000735
+1.95%
$ -- $ 15,585
Nov 19 $ 0.000081
-35.14%
$ -- $ 33,138
Nov 12 $ 0.00012
-30.11%
$ 1.22 million $ 42,015
Nov 5 $ 0.000156
-30.68%
$ -- $ 45,118
Oct 29 $ 0.000202
-17.28%
$ -- $ 44,615
Oct 22 $ 0.000245
+9.31%
$ -- $ 45,386
Oct 15 $ 0.000249
+50.78%
$ -- $ 45,526
Oct 8 $ 0.000232
-57.80%
$ -- $ 45,209
Oct 1 $ 0.00051
+106.67%
$ -- $ 39,399
Download