Cpollo Historical Data

CPLO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 1 $0.0000994
-59.83%
$-- $2,706
Mar 25 $0.000247
+499.33%
$-- $13,815
Mar 11 $0.0000157
-1.33%
$-- $0
Mar 4 $0.0000159
-58.98%
$-- $27
Feb 25 $0.0000388
-21.49%
$-- $150
Feb 18 $0.0000494
+29.18%
$-- $456
Feb 11 $0.0000382
-22.28%
$-- $2,877
Feb 4 $0.0000492
+0.81%
$-- $1,483
Jan 28 $0.0000488
+28.80%
$-- $5,409
Jan 21 $0.0000714
+0.68%
$-- $4,941
Jan 14 $0.0000709
+0.66%
$-- $440
Jan 7 $0.0000704
-13.26%
$-- $3
Dec 31 $0.0000371
-3.71%
$-- $0.1
Dec 24 $0.0000385
-2.95%
$-- $227
Dec 17 $0.0000397
-43.58%
$-- $399
Nov 26 $0.0000735
+1.95%
$-- $15,585
Nov 19 $0.000081
-35.14%
$-- $33,138
Nov 12 $0.00012
-30.11%
$1.22 million $42,015
Nov 5 $0.000156
-30.68%
$-- $45,118
Oct 29 $0.000202
-17.28%
$-- $44,615
Oct 22 $0.000245
+9.31%
$-- $45,386
Oct 15 $0.000249
+50.78%
$-- $45,526
Oct 8 $0.000232
-57.80%
$-- $45,209
Oct 1 $0.00051
+106.67%
$-- $39,399
Download