Cpollo Historical Data

CPLO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 5, 2019 $0.0000994
+1.14%
$1.01 million $1
Apr 4, 2019 $0.0000982
-0.85%
$998,128 $1
Apr 3, 2019 $0.0000991
-31.66%
$1.01 million $2,230
Apr 2, 2019 $0.000145
+73.62%
$1.47 million $123
Apr 1, 2019 $0.0000835
-66.22%
$848,728 $351
Mar 31, 2019 $0.000247
+499.33%
$2.51 million $13,815
Mar 12, 2019 $0.0000157
+0.07%
$159,286 $0.0001
Mar 11, 2019 $0.0000157
-1.44%
$159,110 $0.0001
Mar 10, 2019 $0.0000159
-0.25%
$161,667 $0
Mar 9, 2019 $0.000016
-1.19%
$162,088 $12
Mar 8, 2019 $0.0000161
+1.92%
$164,038 $0.1
Mar 7, 2019 $0.0000158
+0.42%
$160,937 $2
Mar 6, 2019 $0.0000158
-0.13%
$160,258 $9
Mar 5, 2019 $0.0000158
-58.48%
$160,459 $3
Mar 4, 2019 $0.000038
-1.93%
$386,525 $0
Mar 3, 2019 $0.0000388
+147.29%
$394,119 $0
Mar 2, 2019 $0.0000157
+0.54%
$159,374 $0
Mar 1, 2019 $0.0000156
-0.82%
$158,566 $103
Feb 28, 2019 $0.0000157
-65.94%
$159,885 $8
Feb 27, 2019 $0.0000462
+18.90%
$469,363 $0
Feb 26, 2019 $0.0000389
-0.82%
$394,876 $20
Feb 25, 2019 $0.0000392
-20.69%
$398,132 $18
Feb 24, 2019 $0.0000494
+17.80%
$501,809 $0
Feb 23, 2019 $0.0000419
-5.13%
$425,968 $14
Feb 22, 2019 $0.0000442
-14.59%
$449,132 $33
Feb 21, 2019 $0.0000518
+16.71%
$525,861 $1
Feb 20, 2019 $0.0000444
-14.12%
$450,649 $57
Feb 19, 2019 $0.0000517
+30.95%
$524,901 $100
Feb 18, 2019 $0.0000395
+3.20%
$400,913 $251
Feb 17, 2019 $0.0000382
-45.23%
$388,599 $1,037
Feb 16, 2019 $0.0000698
+3.42%
$709,534 $124
Feb 15, 2019 $0.0000675
-5.18%
$686,044 $170
Feb 14, 2019 $0.0000712
+34.00%
$723,590 $1,303
Feb 13, 2019 $0.0000532
-8.72%
$540,168 $5
Feb 12, 2019 $0.0000582
-5.48%
$591,779 $175
Feb 11, 2019 $0.0000616
+25.21%
$626,010 $63
Feb 10, 2019 $0.0000492
-29.33%
$500,188 $86
Feb 9, 2019 $0.0000697
+0.02%
$707,938 $4
Feb 8, 2019 $0.0000697
+103.72%
$708,167 $0.001
Feb 7, 2019 $0.0000342
-6.66%
$347,623 $509
Feb 6, 2019 $0.0000367
-33.33%
$372,467 $629
Feb 5, 2019 $0.000055
+22.71%
$558,735 $201
Feb 4, 2019 $0.0000448
-8.23%
$455,342 $54
Feb 3, 2019 $0.0000488
+24.45%
$496,207 $722
Feb 2, 2019 $0.0000392
-37.70%
$398,392 $497
Feb 1, 2019 $0.000063
+66.84%
$639,618 $746
Jan 31, 2019 $0.0000377
-27.63%
$383,436 $238
Jan 30, 2019 $0.0000521
-30.03%
$529,815 $1,230
Jan 29, 2019 $0.0000745
+34.52%
$757,392 $887
Download