Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cpollo Historical Data

CPLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Apr 5, 2019 $0.0000994
+1.14%
$1.01 million $1
Apr 4, 2019 $0.0000982
-0.85%
$998,128 $1
Apr 3, 2019 $0.0000991
-31.66%
$1.01 million $2,230
Apr 2, 2019 $0.000145
+73.62%
$1.47 million $123
Apr 1, 2019 $0.0000835
-66.22%
$848,728 $351
Mar 31, 2019 $0.000247
+499.33%
$2.51 million $13,815
Mar 12, 2019 $0.0000157
+0.07%
$159,286 $0.0001
Mar 11, 2019 $0.0000157
-1.44%
$159,110 $0.0001
Mar 10, 2019 $0.0000159
-0.25%
$161,667 $0
Mar 9, 2019 $0.000016
-1.19%
$162,088 $12
Mar 8, 2019 $0.0000161
+1.92%
$164,038 $0.1
Mar 7, 2019 $0.0000158
+0.42%
$160,937 $2
Mar 6, 2019 $0.0000158
-0.13%
$160,258 $9
Mar 5, 2019 $0.0000158
-58.48%
$160,459 $3
Mar 4, 2019 $0.000038
-1.93%
$386,525 $0
Mar 3, 2019 $0.0000388
+147.29%
$394,119 $0
Mar 2, 2019 $0.0000157
+0.54%
$159,374 $0
Mar 1, 2019 $0.0000156
-0.82%
$158,566 $103
Feb 28, 2019 $0.0000157
-65.94%
$159,885 $8
Feb 27, 2019 $0.0000462
+18.90%
$469,363 $0
Feb 26, 2019 $0.0000389
-0.82%
$394,876 $20
Feb 25, 2019 $0.0000392
-20.69%
$398,132 $18
Feb 24, 2019 $0.0000494
+17.80%
$501,809 $0
Feb 23, 2019 $0.0000419
-5.13%
$425,968 $14
Feb 22, 2019 $0.0000442
-14.59%
$449,132 $33
Feb 21, 2019 $0.0000518
+16.71%
$525,861 $1
Feb 20, 2019 $0.0000444
-14.12%
$450,649 $57
Feb 19, 2019 $0.0000517
+30.95%
$524,901 $100
Feb 18, 2019 $0.0000395
+3.20%
$400,913 $251
Feb 17, 2019 $0.0000382
-45.23%
$388,599 $1,037
Feb 16, 2019 $0.0000698
+3.42%
$709,534 $124
Feb 15, 2019 $0.0000675
-5.18%
$686,044 $170
Feb 14, 2019 $0.0000712
+34.00%
$723,590 $1,303
Feb 13, 2019 $0.0000532
-8.72%
$540,168 $5
Feb 12, 2019 $0.0000582
-5.48%
$591,779 $175
Feb 11, 2019 $0.0000616
+25.21%
$626,010 $63
Feb 10, 2019 $0.0000492
-29.33%
$500,188 $86
Feb 9, 2019 $0.0000697
+0.02%
$707,938 $4
Feb 8, 2019 $0.0000697
+103.72%
$708,167 $0.001
Feb 7, 2019 $0.0000342
-6.66%
$347,623 $509
Feb 6, 2019 $0.0000367
-33.33%
$372,467 $629
Feb 5, 2019 $0.000055
+22.71%
$558,735 $201
Feb 4, 2019 $0.0000448
-8.23%
$455,342 $54
Feb 3, 2019 $0.0000488
+24.45%
$496,207 $722
Feb 2, 2019 $0.0000392
-37.70%
$398,392 $497
Feb 1, 2019 $0.000063
+66.84%
$639,618 $746
Jan 31, 2019 $0.0000377
-27.63%
$383,436 $238
Jan 30, 2019 $0.0000521
-30.03%
$529,815 $1,230
Jan 29, 2019 $0.0000745
+34.52%
$757,392 $887
Download