Cpollo Historical Data

CPLO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 5, 2019 $ 0.0000994
+1.14%
$ 1.01 million $ 1
Apr 4, 2019 $ 0.0000982
-0.85%
$ 998,128 $ 1
Apr 3, 2019 $ 0.0000991
-31.66%
$ 1.01 million $ 2,230
Apr 2, 2019 $ 0.000145
+73.62%
$ 1.47 million $ 123
Apr 1, 2019 $ 0.0000835
-66.22%
$ 848,728 $ 351
Mar 31, 2019 $ 0.000247
+499.33%
$ 2.51 million $ 13,815
Mar 12, 2019 $ 0.0000157
+0.07%
$ 159,286 $ 0.0001
Mar 11, 2019 $ 0.0000157
-1.44%
$ 159,110 $ 0.0001
Mar 10, 2019 $ 0.0000159
-0.25%
$ 161,667 $ 0
Mar 9, 2019 $ 0.000016
-1.19%
$ 162,088 $ 12
Mar 8, 2019 $ 0.0000161
+1.92%
$ 164,038 $ 0.1
Mar 7, 2019 $ 0.0000158
+0.42%
$ 160,937 $ 2
Mar 6, 2019 $ 0.0000158
-0.13%
$ 160,258 $ 9
Mar 5, 2019 $ 0.0000158
-58.48%
$ 160,459 $ 3
Mar 4, 2019 $ 0.000038
-1.93%
$ 386,525 $ 0
Mar 3, 2019 $ 0.0000388
+147.29%
$ 394,119 $ 0
Mar 2, 2019 $ 0.0000157
+0.54%
$ 159,374 $ 0
Mar 1, 2019 $ 0.0000156
-0.82%
$ 158,566 $ 103
Feb 28, 2019 $ 0.0000157
-65.94%
$ 159,885 $ 8
Feb 27, 2019 $ 0.0000462
+18.90%
$ 469,363 $ 0
Feb 26, 2019 $ 0.0000389
-0.82%
$ 394,876 $ 20
Feb 25, 2019 $ 0.0000392
-20.69%
$ 398,132 $ 18
Feb 24, 2019 $ 0.0000494
+17.80%
$ 501,809 $ 0
Feb 23, 2019 $ 0.0000419
-5.13%
$ 425,968 $ 14
Feb 22, 2019 $ 0.0000442
-14.59%
$ 449,132 $ 33
Feb 21, 2019 $ 0.0000518
+16.71%
$ 525,861 $ 1
Feb 20, 2019 $ 0.0000444
-14.12%
$ 450,649 $ 57
Feb 19, 2019 $ 0.0000517
+30.95%
$ 524,901 $ 100
Feb 18, 2019 $ 0.0000395
+3.20%
$ 400,913 $ 251
Feb 17, 2019 $ 0.0000382
-45.23%
$ 388,599 $ 1,037
Feb 16, 2019 $ 0.0000698
+3.42%
$ 709,534 $ 124
Feb 15, 2019 $ 0.0000675
-5.18%
$ 686,044 $ 170
Feb 14, 2019 $ 0.0000712
+34.00%
$ 723,590 $ 1,303
Feb 13, 2019 $ 0.0000532
-8.72%
$ 540,168 $ 5
Feb 12, 2019 $ 0.0000582
-5.48%
$ 591,779 $ 175
Feb 11, 2019 $ 0.0000616
+25.21%
$ 626,010 $ 63
Feb 10, 2019 $ 0.0000492
-29.33%
$ 500,188 $ 86
Feb 9, 2019 $ 0.0000697
+0.02%
$ 707,938 $ 4
Feb 8, 2019 $ 0.0000697
+103.72%
$ 708,167 $ 0.001
Feb 7, 2019 $ 0.0000342
-6.66%
$ 347,623 $ 509
Feb 6, 2019 $ 0.0000367
-33.33%
$ 372,467 $ 629
Feb 5, 2019 $ 0.000055
+22.71%
$ 558,735 $ 201
Feb 4, 2019 $ 0.0000448
-8.23%
$ 455,342 $ 54
Feb 3, 2019 $ 0.0000488
+24.45%
$ 496,207 $ 722
Feb 2, 2019 $ 0.0000392
-37.70%
$ 398,392 $ 497
Feb 1, 2019 $ 0.000063
+66.84%
$ 639,618 $ 746
Jan 31, 2019 $ 0.0000377
-27.63%
$ 383,436 $ 238
Jan 30, 2019 $ 0.0000521
-30.03%
$ 529,815 $ 1,230
Jan 29, 2019 $ 0.0000745
+34.52%
$ 757,392 $ 887
Download