The MOOCH Historical Data

MOOCH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $0.0₆25
+0.00%
$2,497 $0
Yesterday, at 12 PM $0.0₆25
+0.00%
$2,497 $0
Aug 20, 10 PM $0.0₆238
+0.00%
$2,383 $0.01
Aug 10, 6 PM $0.0₆215
+0.00%
$-- $0
Aug 9, 9 PM $0.0₆218
+0.00%
$2,181 $18
Aug 9, 5 AM $0.0₆214
-0.94%
$2,143 $0
Aug 5, 11 AM $0.0₆227
+0.00%
$2,272 $0
Aug 5, 4 AM $0.0₆226
+0.00%
$2,260 $0.01
Aug 2, 9 PM $0.0₆226
+0.00%
$2,263 $0.1
Aug 1, 1 AM $0.0₆214
+0.00%
$2,141 $0
Jul 30, 9 AM $0.0₆219
+0.00%
$2,192 $21
Jul 30, 6 AM $0.0₆226
+1.98%
$2,265 $19
Jul 27, 7 PM $0.0₆225
-0.11%
$2,245 $0.1
Jul 27, 5 AM $0.0₆228
+0.00%
$2,279 $1
Jul 26, 8 PM $0.0₆227
+0.00%
$2,272 $1
Jul 26, 3 PM $0.0₆228
+0.00%
$2,279 $0
Jul 25, 10 PM $0.0₆232
+0.00%
$2,318 $1
Jul 25, 5 AM $0.0₆214
+0.00%
$2,139 $4
Jul 24, 10 PM $0.0₆214
+0.00%
$2,140 $6
Jul 24, 2 AM $0.0₆215
+0.00%
$2,149 $0.01
Jul 23, 4 AM $0.0₆223
+0.00%
$2,232 $0
Jul 22, 11 AM $0.0₆222
+0.00%
$2,222 $0
Jul 16, 3 PM $0.0₆217
+0.00%
$2,168 $0
Jul 15, 11 PM $0.0₆228
+0.00%
$2,284 $1
Jul 15, 8 PM $0.0₆231
+0.00%
$2,305 $1
Jul 15, 6 PM $0.0₆234
+0.00%
$2,344 $0
Jul 15, 3 AM $0.0₆228
+0.00%
$2,282 $3
Jul 15, 1 AM $0.0₆228
+0.00%
$2,279 $3
Jun 28, 6 PM $0.0₆217
+3.76%
$2,167 $0.1
Jun 28, 3 PM $0.0₆212
-2.30%
$2,119 $0
Jun 28, 2 PM $0.0₆213
+1.35%
$2,135 $0
Jun 28, 1 PM $0.0₆218
-0.05%
$2,176 $0.01
May 7, 9 AM $0.0₆356
+0.00%
$3,561 $0
Apr 28, 2 AM $0.0₆342
+0.00%
$3,422 $1
Apr 21, 11 AM $0.0₆345
+0.00%
$3,452 $86
Apr 21, 4 AM $0.0₆344
+0.00%
$3,443 $39
Apr 12, 10 AM $0.0₆329
+0.00%
$3,285 $0.01
Apr 2, 11 AM $0.0₆338
-0.27%
$3,379 $590
Mar 19, 10 PM $0.0₆783
+0.00%
$7,831 $0
Feb 14, 10 AM $0.0₆885
+0.01%
$8,848 $22
Feb 12, 7 PM $0.0₆846
+0.00%
$8,456 $0
Feb 12, 6 PM $0.0₆845
+0.00%
$8,446 $0
Feb 12, 12 AM $0.0₆843
+0.00%
$8,430 $4
Feb 11, 11 PM $0.0₆844
-0.78%
$8,441 $4
Feb 11, 2 AM $0.0₆863
+0.00%
$8,626 $2
Feb 10, 11 PM $0.0₆85
+0.40%
$8,498 $2
Feb 10, 10 PM $0.0₆847
+0.00%
$8,471 $1
Feb 10, 5 PM $0.0₆856
-0.01%
$8,559 $5
Feb 8, 11 AM $0.0₆894
+0.00%
$8,940 $1
Feb 6, 11 PM $0.0₆906
-0.14%
$9,058 $11
Download