The MOOCH Historical Data

MOOCH
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₆329
+0.00%
$ 3,285 $ 0.01
Apr 2, 11 AM $ 0.0₆338
-0.27%
$ 3,379 $ 590
Mar 19, 10 PM $ 0.0₆783
+0.00%
$ 7,831 $ 0
Feb 14, 10 AM $ 0.0₆885
+0.01%
$ 8,848 $ 22
Feb 12, 7 PM $ 0.0₆846
+0.00%
$ 8,456 $ 0
Feb 12, 6 PM $ 0.0₆845
+0.00%
$ 8,446 $ 0
Feb 12, 12 AM $ 0.0₆843
+0.00%
$ 8,430 $ 4
Feb 11, 11 PM $ 0.0₆844
-0.78%
$ 8,441 $ 4
Feb 11, 2 AM $ 0.0₆863
+0.00%
$ 8,626 $ 2
Feb 10, 11 PM $ 0.0₆85
+0.40%
$ 8,498 $ 2
Feb 10, 10 PM $ 0.0₆847
+0.00%
$ 8,471 $ 1
Feb 10, 5 PM $ 0.0₆856
-0.01%
$ 8,559 $ 5
Feb 8, 11 AM $ 0.0₆894
+0.00%
$ 8,940 $ 1
Feb 6, 11 PM $ 0.0₆906
-0.14%
$ 9,058 $ 11
Feb 6, 4 PM $ 0.0₆884
+0.63%
$ 8,845 $ 7
Feb 4, 9 AM $ 0.0₆995
-5.64%
$ 9,951 $ 38
Feb 3, 9 PM $ 0.0₅106
+0.00%
$ -- $ 11
Feb 3, 7 PM $ 0.0₅102
+0.00%
$ 10,189 $ 9
Feb 3, 2 PM $ 0.0₅107
+0.04%
$ 10,716 $ 6
Feb 2, 1 PM $ 0.0₅106
-0.14%
$ 10,566 $ 13
Feb 2, 12 PM $ 0.0₅106
+0.00%
$ 10,578 $ 3
Feb 1, 11 AM $ 0.0₅108
+0.00%
$ 10,782 $ 7
Feb 1, 2 AM $ 0.0₅108
+0.35%
$ 10,796 $ 90
Feb 1, 1 AM $ 0.0₅108
+0.35%
$ 10,759 $ 88
Jan 31, 11 PM $ 0.0₅107
+1.91%
$ 10,706 $ 88
Jan 31, 10 PM $ 0.0₅105
-0.14%
$ 10,497 $ 81
Jan 31, 9 PM $ 0.0₅104
+0.09%
$ 10,420 $ 75
Jan 31, 7 PM $ 0.0₅104
+0.00%
$ 10,387 $ 60
Jan 31, 4 PM $ 0.0₅107
-1.88%
$ 10,736 $ 15
Jan 31, 3 PM $ 0.0₅113
-0.35%
$ 11,302 $ 14
Jan 31, 2 PM $ 0.0₅114
-0.14%
$ 11,355 $ 10
Jan 31, 1 PM $ 0.0₅114
-0.15%
$ 11,371 $ 5
Jan 28, 7 PM $ 0.0₅178
+0.00%
$ 17,755 $ 42
Jan 28, 4 PM $ 0.0₅181
+0.00%
$ 18,061 $ 6
Jan 28, 3 PM $ 0.0₅181
-0.75%
$ 18,054 $ 1
Jan 27, 9 PM $ 0.0₅18
+0.00%
$ 18,045 $ 36
Jan 27, 7 PM $ 0.0₅177
+0.00%
$ 17,652 $ 34
Jan 25, 10 PM $ 0.0₅173
+0.00%
$ 17,293 $ 18
Jan 25, 8 PM $ 0.0₅173
-0.66%
$ 17,252 $ 16
Jan 25, 3 PM $ 0.0₅181
+0.11%
$ 18,064 $ 11
Jan 25, 6 AM $ 0.0₅183
-0.02%
$ 18,266 $ 6
Jan 25, 12 AM $ 0.0₅184
-0.17%
$ 18,380 $ 6
Jan 24, 4 AM $ 0.0₅19
+0.31%
$ 19,012 $ 11
Jan 23, 9 PM $ 0.0₅189
+0.00%
$ -- $ 4
Jan 23, 8 PM $ 0.0₅188
+0.00%
$ 18,845 $ 4
Jan 23, 10 AM $ 0.0₅193
+0.00%
$ 19,272 $ 1
Jan 23, 5 AM $ 0.0₅195
-0.40%
$ 19,477 $ 3
Jan 22, 10 PM $ 0.0₅19
-0.07%
$ 19,045 $ 8
Jan 22, 4 PM $ 0.0₅192
+0.35%
$ 19,171 $ 6
Jan 22, 3 PM $ 0.0₅191
-0.21%
$ 19,115 $ 3
Download