The MOOCH Historical Data

MOOCH
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₆356
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₆342
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₆345
+0.26%
$ -- $ 86
Apr 12, 2026 $ 0.0₆329
+0.00%
$ -- $ 0.01
Apr 2, 2026 $ 0.0₆338
-0.27%
$ -- $ 590
Mar 19, 2026 $ 0.0₆783
+0.00%
$ 7,831 $ 0
Feb 14, 2026 $ 0.0₆885
+0.01%
$ -- $ 22
Feb 12, 2026 $ 0.0₆846
+0.30%
$ 8,456 $ 0
Feb 11, 2026 $ 0.0₆844
-2.14%
$ 8,441 $ 4
Feb 10, 2026 $ 0.0₆85
-0.72%
$ 8,498 $ 2
Feb 8, 2026 $ 0.0₆894
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₆906
+3.06%
$ 9,058 $ 11
Feb 4, 2026 $ 0.0₆995
-5.64%
$ -- $ 38
Feb 3, 2026 $ 0.0₅106
-0.90%
$ 10,614 $ 11
Feb 2, 2026 $ 0.0₅106
-0.12%
$ -- $ 13
Feb 1, 2026 $ 0.0₅108
+0.56%
$ -- $ 7
Jan 31, 2026 $ 0.0₅107
-5.99%
$ 10,706 $ 88
Jan 28, 2026 $ 0.0₅178
-2.40%
$ 17,755 $ 42
Jan 27, 2026 $ 0.0₅18
+2.23%
$ 18,045 $ 36
Jan 25, 2026 $ 0.0₅173
-6.08%
$ 17,293 $ 18
Jan 24, 2026 $ 0.0₅19
+0.31%
$ -- $ 11
Jan 23, 2026 $ 0.0₅189
-3.19%
$ 18,845 $ 4
Jan 22, 2026 $ 0.0₅19
-2.51%
$ 19,045 $ 8
Jan 21, 2026 $ 0.0₅189
-0.17%
$ -- $ 37
Jan 20, 2026 $ 0.0₅19
+0.00%
$ 19,040 $ 40
Jan 19, 2026 $ 0.0₅197
+0.79%
$ -- $ 3
Jan 18, 2026 $ 0.0₅209
-0.10%
$ 20,947 $ 5
Jan 17, 2026 $ 0.0₅21
+0.70%
$ -- $ 55
Jan 16, 2026 $ 0.0₅208
-3.15%
$ -- $ 153
Jan 14, 2026 $ 0.0₅238
-0.16%
$ 23,844 $ 11
Jan 13, 2026 $ 0.0₅225
+0.00%
$ -- $ 162
Jan 11, 2026 $ 0.0₅226
-3.07%
$ 22,575 $ 264
Jan 10, 2026 $ 0.0₅233
+1.52%
$ 23,285 $ 14
Jan 7, 2026 $ 0.0₅242
+0.04%
$ -- $ 105
Jan 6, 2026 $ 0.0₅245
-0.27%
$ 24,458 $ 51
Jan 2, 2026 $ 0.0₅24
+1.10%
$ -- $ 47
Jan 1, 2026 $ 0.0₅237
+10.32%
$ 23,689 $ 29
Nov 11, 2025 $ 0.0₅364
-8.00%
$ 36,388 $ 119
Nov 9, 2025 $ 0.0₅382
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0₅388
+8.11%
$ 38,813 $ 36
Nov 6, 2025 $ 0.0₅352
-1.79%
$ 35,250 $ 3
Nov 5, 2025 $ 0.0₅362
+3.72%
$ -- $ 388
Nov 4, 2025 $ 0.0₅369
-0.60%
$ -- $ 313
Nov 2, 2025 $ 0.0₅403
-2.22%
$ 40,275 $ 305
Oct 31, 2025 $ 0.0₅407
+0.66%
$ -- $ 262
Oct 28, 2025 $ 0.0₅437
-4.72%
$ 43,700 $ 205
Oct 27, 2025 $ 0.0₅464
-1.08%
$ 46,351 $ 184
Oct 24, 2025 $ 0.0₅44
+0.00%
$ -- $ 73
Oct 22, 2025 $ 0.0₅43
+0.00%
$ 43,015 $ 54
Download