The MOOCH Historical Data

MOOCH
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆215
+0.00%
$-- $0.01
Aug 3 $0.0₆218
-3.49%
$2,181 $31
Jul 27 $0.0₆226
-0.71%
$2,263 $35
Jul 20 $0.0₆227
+2.26%
$2,272 $12
Jul 13 $0.0₆217
-4.85%
$-- $4
May 4 $0.0₆356
+0.00%
$-- $0
Apr 27 $0.0₆342
+0.00%
$-- $0
Apr 20 $0.0₆345
+0.26%
$-- $86
Mar 30 $0.0₆338
-0.27%
$-- $590
Mar 16 $0.0₆783
+0.00%
$-- $0
Feb 9 $0.0₆885
+3.36%
$-- $29
Feb 2 $0.0₆906
-14.37%
$-- $72
Jan 26 $0.0₅107
-39.35%
$-- $165
Jan 19 $0.0₅19
-2.91%
$17,293 $103
Jan 12 $0.0₅21
-6.66%
$20,947 $381
Jan 5 $0.0₅233
-5.06%
$22,575 $170
Dec 29 $0.0₅24
+11.60%
$-- $76
Nov 10 $0.0₅364
-8.00%
$-- $119
Nov 3 $0.0₅388
+4.64%
$-- $741
Oct 27 $0.0₅407
-13.07%
$40,275 $651
Oct 20 $0.0₅44
+2.33%
$-- $127
Download