The MOOCH Historical Data

MOOCH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆338
-0.27%
$ -- $ 590
Mar 16 $ 0.0₆783
+0.00%
$ -- $ 0
Feb 9 $ 0.0₆885
+3.36%
$ -- $ 29
Feb 2 $ 0.0₆906
-14.37%
$ -- $ 72
Jan 26 $ 0.0₅107
-39.35%
$ -- $ 165
Jan 19 $ 0.0₅19
-2.91%
$ 17,293 $ 103
Jan 12 $ 0.0₅21
-6.66%
$ 20,947 $ 381
Jan 5 $ 0.0₅233
-5.06%
$ 22,575 $ 170
Dec 29 $ 0.0₅24
+11.60%
$ -- $ 76
Nov 10 $ 0.0₅364
-8.00%
$ -- $ 119
Nov 3 $ 0.0₅388
+4.64%
$ -- $ 741
Oct 27 $ 0.0₅407
-13.07%
$ 40,275 $ 651
Oct 20 $ 0.0₅44
+2.33%
$ -- $ 127
Download