The MOOCH Historical Data

MOOCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $0.0₆995
-5.64%
$9,951 $38
Feb 3, 9 PM $0.0₅106
+0.00%
$-- $11
Feb 3, 7 PM $0.0₅102
+0.00%
$10,189 $9
Feb 3, 2 PM $0.0₅107
+0.04%
$10,716 $6
Feb 2, 1 PM $0.0₅106
-0.14%
$10,566 $13
Feb 2, 12 PM $0.0₅106
+0.00%
$10,578 $3
Feb 1, 11 AM $0.0₅108
+0.00%
$10,782 $7
Feb 1, 2 AM $0.0₅108
+0.35%
$10,796 $90
Feb 1, 1 AM $0.0₅108
+0.35%
$10,759 $88
Download