The MOOCH Historical Data

MOOCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₅195
+0.00%
$ 19,537 $ 2
Jan 21, 12 PM $ 0.0₅189
+0.00%
$ 18,863 $ 37
Jan 21, 11 AM $ 0.0₅189
+0.00%
$ 18,896 $ 37
Jan 20, 6 PM $ 0.0₅19
+0.00%
$ 19,040 $ 40
Jan 19, 10 AM $ 0.0₅197
+0.00%
$ 19,738 $ 3
Jan 19, 1 AM $ 0.0₅194
-0.74%
$ 19,438 $ 9
Jan 18, 6 PM $ 0.0₅209
+0.00%
$ 20,947 $ 5
Jan 18, 5 PM $ 0.0₅209
-0.10%
$ 20,948 $ 5
Jan 17, 10 AM $ 0.0₅21
+0.00%
$ 21,047 $ 55
Jan 17, 9 AM $ 0.0₅21
+0.00%
$ 20,979 $ 55
Jan 17, 8 AM $ 0.0₅21
-0.09%
$ 20,970 $ 54
Jan 17, 7 AM $ 0.0₅21
+0.00%
$ 20,959 $ 49
Jan 17, 5 AM $ 0.0₅209
+0.06%
$ 20,908 $ 46
Jan 17, 3 AM $ 0.0₅209
+0.00%
$ 20,884 $ 190
Jan 17, 2 AM $ 0.0₅209
+0.00%
$ 20,903 $ 189
Jan 17, 12 AM $ 0.0₅209
+0.00%
$ 20,899 $ 193
Jan 16, 5 PM $ 0.0₅208
+0.00%
$ 20,839 $ 153
Jan 16, 4 AM $ 0.0₅215
+0.00%
$ 21,517 $ 155
Jan 14, 9 PM $ 0.0₅238
-0.22%
$ 23,844 $ 11
Jan 14, 8 PM $ 0.0₅238
+0.03%
$ 23,842 $ 9
Jan 14, 5 PM $ 0.0₅24
+0.00%
$ 24,004 $ 5
Jan 14, 1 PM $ 0.0₅236
+0.27%
$ 23,586 $ 4
Jan 14, 4 AM $ 0.0₅239
+0.00%
$ 23,883 $ 40
Jan 13, 12 PM $ 0.0₅225
+0.00%
$ 22,548 $ 162
Jan 11, 8 PM $ 0.0₅226
+0.00%
$ 22,575 $ 264
Jan 11, 7 PM $ 0.0₅23
+0.00%
$ 23,005 $ 239
Jan 11, 2 PM $ 0.0₅23
+0.00%
$ 22,963 $ 169
Jan 11, 1 PM $ 0.0₅235
+0.00%
$ 23,481 $ 167
Jan 11, 1 AM $ 0.0₅233
+0.00%
$ 23,289 $ 168
Jan 10, 9 PM $ 0.0₅233
+1.52%
$ 23,285 $ 14
Jan 7, 1 AM $ 0.0₅242
+0.00%
$ 24,155 $ 105
Jan 7, 12 AM $ 0.0₅241
+0.00%
$ 24,144 $ 51
Jan 6, 10 PM $ 0.0₅245
+0.00%
$ 24,458 $ 51
Jan 6, 12 AM $ 0.0₅245
+0.00%
$ 24,525 $ 25
Jan 2, 2 AM $ 0.0₅24
+0.03%
$ 23,963 $ 47
Jan 2, 1 AM $ 0.0₅237
+0.06%
$ 23,737 $ 39
Jan 2, 12 AM $ 0.0₅238
+0.33%
$ 23,782 $ 38
Jan 1, 11 PM $ 0.0₅237
+0.36%
$ 23,689 $ 29
Jan 1, 5 AM $ 0.0₅213
+0.00%
$ 21,299 $ 14
Jan 1, 1 AM $ 0.0₅215
+0.00%
$ 21,480 $ 13
Jan 1, 12 AM $ 0.0₅215
+0.00%
$ 21,473 $ 13
Dec 31, 11 PM $ 0.0₅215
+0.00%
$ -- $ 12
Nov 11, 10 PM $ 0.0₅364
+0.00%
$ 36,388 $ 119
Nov 11, 6 PM $ 0.0₅375
+0.00%
$ 37,492 $ 118
Nov 11, 5 PM $ 0.0₅378
+0.00%
$ 37,781 $ 116
Nov 11, 2 PM $ 0.0₅381
+0.00%
$ 38,084 $ 31
Nov 11, 9 AM $ 0.0₅383
+0.00%
$ 38,325 $ 31
Nov 11, 12 AM $ 0.0₅393
-0.65%
$ 39,293 $ 22
Nov 9, 12 AM $ 0.0₅382
+0.00%
$ 38,196 $ 0
Nov 7, 8 PM $ 0.0₅388
+0.00%
$ 38,813 $ 36