The MOOCH Historical Data

MOOCH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0₅37
+0.00%
$ 36,996 $ 19
Nov 7, 8 AM $ 0.0₅37
+0.00%
$ 36,982 $ 18
Nov 7, 3 AM $ 0.0₅359
+0.00%
$ 35,900 $ 5
Nov 6, 10 PM $ 0.0₅352
-0.34%
$ 35,250 $ 3
Nov 6, 6 AM $ 0.0₅359
-0.05%
$ 35,875 $ 414
Nov 5, 2 PM $ 0.0₅362
+0.00%
$ 36,182 $ 388
Nov 5, 10 AM $ 0.0₅358
+0.00%
$ 35,825 $ 383
Nov 5, 9 AM $ 0.0₅358
+0.00%
$ 35,790 $ 380
Nov 5, 4 AM $ 0.0₅357
+0.00%
$ 35,688 $ 374
Nov 5, 3 AM $ 0.0₅356
+0.00%
$ 35,613 $ 367
Nov 5, 2 AM $ 0.0₅355
+0.51%
$ 35,464 $ 361
Nov 5, 12 AM $ 0.0₅349
+0.00%
$ 34,886 $ 350
Nov 4, 5 AM $ 0.0₅369
-0.49%
$ 36,870 $ 313
Nov 4, 2 AM $ 0.0₅371
+0.00%
$ 37,091 $ 315
Nov 2, 10 PM $ 0.0₅403
+0.00%
$ 40,275 $ 305
Nov 2, 9 PM $ 0.0₅402
+0.00%
$ 40,193 $ 309
Nov 2, 2 AM $ 0.0₅413
+0.00%
$ 41,287 $ 286
Nov 2, 12 AM $ 0.0₅412
+0.00%
$ 41,191 $ 281
Oct 31, 3 PM $ 0.0₅407
-0.20%
$ 40,732 $ 262
Oct 31, 4 AM $ 0.0₅405
+0.00%
$ 40,465 $ 264
Oct 28, 9 PM $ 0.0₅437
+0.00%
$ 43,700 $ 205
Oct 28, 6 PM $ 0.0₅451
-0.04%
$ 45,144 $ 204
Oct 28, 5 PM $ 0.0₅452
-0.12%
$ 45,164 $ 204
Oct 28, 3 PM $ 0.0₅457
+0.00%
$ 45,682 $ 198
Oct 28, 2 PM $ 0.0₅456
-0.17%
$ 45,585 $ 194
Oct 28, 1 PM $ 0.0₅457
+0.00%
$ 45,665 $ 191
Oct 28, 2 AM $ 0.0₅457
-0.38%
$ 45,693 $ 185
Oct 27, 5 PM $ 0.0₅464
+0.03%
$ 46,351 $ 184
Oct 27, 4 PM $ 0.0₅46
+0.00%
$ 45,968 $ 178
Oct 27, 3 PM $ 0.0₅46
+0.31%
$ 45,987 $ 172
Oct 27, 1 PM $ 0.0₅461
+0.69%
$ 46,086 $ 164
Oct 27, 12 PM $ 0.0₅461
+0.13%
$ 46,078 $ 145
Oct 27, 11 AM $ 0.0₅461
+0.02%
$ 46,076 $ 140
Oct 27, 8 AM $ 0.0₅469
+0.00%
$ 46,856 $ 134
Oct 24, 1 PM $ 0.0₅44
+0.00%
$ 44,018 $ 73
Oct 22, 8 PM $ 0.0₅43
+0.00%
$ 43,015 $ 54
Download