The MOOCH Historical Data

MOOCH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆25
+0.00%
$2,497 $0
Yesterday $0.0₆25
+0.00%
$-- $0
Aug 20, 2026 $0.0₆238
+0.00%
$2,383 $0.01
Aug 10, 2026 $0.0₆215
+0.00%
$-- $0
Aug 9, 2026 $0.0₆218
+0.83%
$2,181 $18
Aug 5, 2026 $0.0₆227
+0.53%
$-- $0
Aug 2, 2026 $0.0₆226
+0.00%
$2,263 $0.1
Aug 1, 2026 $0.0₆214
+0.00%
$-- $0
Jul 30, 2026 $0.0₆219
-1.30%
$-- $21
Jul 27, 2026 $0.0₆225
-1.47%
$2,245 $0.1
Jul 26, 2026 $0.0₆227
-0.32%
$2,272 $1
Jul 25, 2026 $0.0₆232
+8.33%
$2,318 $1
Jul 24, 2026 $0.0₆214
-0.42%
$2,140 $6
Jul 23, 2026 $0.0₆223
+0.00%
$-- $0
Jul 22, 2026 $0.0₆222
+0.00%
$-- $0
Jul 16, 2026 $0.0₆217
+0.00%
$-- $0
Jul 15, 2026 $0.0₆228
+0.20%
$2,284 $1
Jun 28, 2026 $0.0₆217
-0.46%
$2,167 $0.1
May 7, 2026 $0.0₆356
+0.00%
$-- $0
Apr 28, 2026 $0.0₆342
+0.00%
$-- $1
Apr 21, 2026 $0.0₆345
+0.26%
$-- $86
Apr 12, 2026 $0.0₆329
+0.00%
$-- $0.01
Apr 2, 2026 $0.0₆338
-0.27%
$-- $590
Mar 19, 2026 $0.0₆783
+0.00%
$7,831 $0
Feb 14, 2026 $0.0₆885
+0.01%
$-- $22
Feb 12, 2026 $0.0₆846
+0.30%
$8,456 $0
Feb 11, 2026 $0.0₆844
-2.14%
$8,441 $4
Feb 10, 2026 $0.0₆85
-0.72%
$8,498 $2
Feb 8, 2026 $0.0₆894
+0.00%
$-- $1
Feb 6, 2026 $0.0₆906
+3.06%
$9,058 $11
Feb 4, 2026 $0.0₆995
-5.64%
$-- $38
Feb 3, 2026 $0.0₅106
-0.90%
$10,614 $11
Feb 2, 2026 $0.0₅106
-0.12%
$-- $13
Feb 1, 2026 $0.0₅108
+0.56%
$-- $7
Jan 31, 2026 $0.0₅107
-5.99%
$10,706 $88
Jan 28, 2026 $0.0₅178
-2.40%
$17,755 $42
Jan 27, 2026 $0.0₅18
+2.23%
$18,045 $36
Jan 25, 2026 $0.0₅173
-6.08%
$17,293 $18
Jan 24, 2026 $0.0₅19
+0.31%
$-- $11
Jan 23, 2026 $0.0₅189
-3.19%
$18,845 $4
Jan 22, 2026 $0.0₅19
-2.51%
$19,045 $8
Jan 21, 2026 $0.0₅189
-0.17%
$-- $37
Jan 20, 2026 $0.0₅19
+0.00%
$19,040 $40
Jan 19, 2026 $0.0₅197
+0.79%
$-- $3
Jan 18, 2026 $0.0₅209
-0.10%
$20,947 $5
Jan 17, 2026 $0.0₅21
+0.70%
$-- $55
Jan 16, 2026 $0.0₅208
-3.15%
$-- $153
Jan 14, 2026 $0.0₅238
-0.16%
$23,844 $11
Jan 13, 2026 $0.0₅225
+0.00%
$-- $162
Jan 11, 2026 $0.0₅226
-3.07%
$22,575 $264
Download