Texas Institute of Technology Science Historical Data

TITS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000204
+0.00%
$ -- $ 159
Mar 2025 $ 0.000028
-15.84%
$ -- $ 793
Feb 2025 $ 0.0000482
+10.66%
$ -- $ 1,836
Jan 2025 $ 0.0000407
-61.59%
$ -- $ 23,973
Dec 2024 $ 0.00011
-10.25%
$ -- $ 27,779
Nov 2024 $ 0.00013
+90.59%
$ 122,088 $ 438,943
Aug 2024 $ 0.0000469
+5.80%
$ -- $ 31,366
Jun 2024 $ 0.0000693
+11.85%
$ -- $ 45,398
Apr 2024 $ 0.0000618
+1.67%
$ -- $ 4,062
Mar 2024 $ 0.0000708
-57.80%
$ -- $ 174,179
Download