Texas Institute of Technology Science Historical Data

TITS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000204
+0.00%
$ -- $ 159
Mar 24 $ 0.000028
+0.00%
$ -- $ 425
Mar 17 $ 0.0000308
+0.00%
$ -- $ 188
Mar 10 $ 0.0000273
+0.00%
$ -- $ 67
Mar 3 $ 0.0000332
+0.00%
$ -- $ 112
Feb 24 $ 0.0000482
+0.00%
$ -- $ 597
Feb 17 $ 0.0000435
+0.00%
$ -- $ 1,239
Jan 27 $ 0.0000407
+0.00%
$ -- $ 815
Jan 20 $ 0.0000529
+2.11%
$ -- $ 4,641
Jan 13 $ 0.0000557
-17.37%
$ 51,447 $ 8,217
Jan 6 $ 0.0000746
-12.87%
$ -- $ 1,539
Dec 30 $ 0.000135
+27.78%
$ 85,706 $ 10,126
Dec 23 $ 0.000108
+42.72%
$ 104,894 $ 9,930
Dec 16 $ 0.0000686
-51.53%
$ 76,602 $ 6,224
Dec 9 $ 0.0000744
-3.76%
$ -- $ 698
Dec 2 $ 0.00012
+9.69%
$ 76,994 $ 3,526
Nov 25 $ 0.000122
-22.78%
$ -- $ 8,122
Nov 18 $ 0.000163
-47.20%
$ 157,918 $ 20,951
Nov 11 $ 0.000398
-55.34%
$ 308,203 $ 163,682
Nov 4 $ 0.000118
+176.49%
$ 891,359 $ 12,334
Oct 28 $ 0.0000608
-11.00%
$ -- $ 6,487
Aug 26 $ 0.0000469
+2.09%
$ -- $ 13,571
Jul 29 $ 0.0000605
+36.48%
$ -- $ 17,795
Jun 10 $ 0.0000693
+11.85%
$ -- $ 45,398
Apr 1 $ 0.000061
+0.34%
$ 61,842 $ 2,018
Mar 25 $ 0.0000708
+1.16%
$ -- $ 10,905
Mar 18 $ 0.000107
-25.76%
$ -- $ 86,840
Mar 11 $ 0.0000981
+2.76%
$ 144,773 $ 7,813
Mar 4 $ 0.000141
-15.78%
$ 95,460 $ 39,025
Download