Texas Institute of Technology Science Historical Data

TITS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00013
-2.08%
$ 130,646 $ 1,324
Nov 27, 2024 $ 0.000134
-6.57%
$ 133,963 $ 2,292
Nov 26, 2024 $ 0.000145
-4.19%
$ 145,304 $ 691
Nov 25, 2024 $ 0.000153
-2.86%
$ 153,622 $ 727
Nov 24, 2024 $ 0.000158
-3.40%
$ 157,918 $ 507
Nov 23, 2024 $ 0.000163
-7.91%
$ 163,098 $ 1,616
Nov 22, 2024 $ 0.000177
+1.02%
$ 176,594 $ 529
Nov 21, 2024 $ 0.000175
+30.72%
$ 175,030 $ 3,113
Nov 20, 2024 $ 0.000134
-3.51%
$ 133,681 $ 1,584
Nov 19, 2024 $ 0.000139
-44.33%
$ 138,754 $ 11,736
Nov 18, 2024 $ 0.000264
-14.64%
$ 263,667 $ 2,373
Nov 17, 2024 $ 0.000308
-22.97%
$ 308,203 $ 5,514
Nov 16, 2024 $ 0.000398
-12.50%
$ 398,025 $ 2,902
Nov 15, 2024 $ 0.000457
+10.65%
$ 457,232 $ 1,703
Nov 14, 2024 $ 0.000413
+7.05%
$ 412,658 $ 25,944
Nov 13, 2024 $ 0.000562
-24.38%
$ 562,446 $ 25,796
Nov 12, 2024 $ 0.000749
+58.27%
$ 749,251 $ 44,713
Nov 11, 2024 $ 0.000474
-46.85%
$ 473,674 $ 62,625
Nov 10, 2024 $ 0.000891
+654.03%
$ 891,359 $ 224,433
Nov 9, 2024 $ 0.000118
+161.17%
$ 118,497 $ 9,747
Nov 8, 2024 $ 0.0000453
+7.75%
$ 45,295 $ 590
Nov 7, 2024 $ 0.000042
+2.08%
$ 42,001 $ 1,598
Nov 6, 2024 $ 0.0000493
+10.42%
$ 49,318 $ 142
Nov 5, 2024 $ 0.0000447
+4.24%
$ 44,676 $ 258
Nov 2, 2024 $ 0.0000608
-1.29%
$ -- $ 2,206
Nov 1, 2024 $ 0.0000616
-9.80%
$ 61,644 $ 4,281
Aug 29, 2024 $ 0.0000469
+1.67%
$ -- $ 5,540
Aug 28, 2024 $ 0.0000461
+0.51%
$ 46,148 $ 8,030
Aug 3, 2024 $ 0.0000605
+0.40%
$ -- $ 6,959
Aug 2, 2024 $ 0.0000602
+35.89%
$ 60,199 $ 10,836
Jun 11, 2024 $ 0.0000693
-3.77%
$ -- $ 18,247
Jun 10, 2024 $ 0.000072
+16.22%
$ 71,960 $ 27,151
Apr 7, 2024 $ 0.0000618
+1.48%
$ 61,842 $ 2,044
Apr 6, 2024 $ 0.000061
+0.34%
$ 61,031 $ 2,018
Mar 30, 2024 $ 0.0000708
+0.42%
$ 70,765 $ 5,462
Mar 29, 2024 $ 0.0000705
+0.79%
$ 70,508 $ 5,443
Mar 20, 2024 $ 0.000107
-2.85%
$ -- $ 1,839
Mar 19, 2024 $ 0.000111
-10.47%
$ 110,876 $ 1,890
Mar 18, 2024 $ 0.000124
-14.40%
$ 123,935 $ 83,112
Mar 17, 2024 $ 0.000145
+47.63%
$ 144,773 $ 21,149
Mar 16, 2024 $ 0.0000981
-4.10%
$ 98,065 $ 5,643
Mar 11, 2024 $ 0.0000967
+1.30%
$ -- $ 2,170
Mar 10, 2024 $ 0.0000955
-21.21%
$ 95,460 $ 8,448
Mar 8, 2024 $ 0.000141
+1.39%
$ 141,232 $ 2,139
Mar 7, 2024 $ 0.000139
-7.28%
$ 139,140 $ 4,496
Mar 6, 2024 $ 0.00015
-6.74%
$ 149,975 $ 11,815
Mar 5, 2024 $ 0.000161
-3.83%
$ 161,257 $ 20,575
Download