Texas Institute of Technology Science Historical Data

TITS
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000204
+0.00%
$ -- $ 159
Mar 28, 2025 $ 0.000028
+0.00%
$ -- $ 425
Mar 19, 2025 $ 0.0000308
+0.00%
$ -- $ 188
Mar 12, 2025 $ 0.0000273
+0.00%
$ -- $ 67
Mar 5, 2025 $ 0.0000332
+0.00%
$ -- $ 112
Feb 26, 2025 $ 0.0000482
+0.00%
$ -- $ 597
Feb 19, 2025 $ 0.0000435
+0.00%
$ -- $ 1,239
Jan 29, 2025 $ 0.0000407
+0.00%
$ -- $ 815
Jan 22, 2025 $ 0.0000529
+11.03%
$ -- $ 529
Jan 21, 2025 $ 0.0000475
+3.75%
$ 47,477 $ 2,431
Jan 20, 2025 $ 0.0000462
-10.80%
$ 46,186 $ 1,680
Jan 19, 2025 $ 0.0000514
-7.32%
$ 51,447 $ 553
Jan 18, 2025 $ 0.0000557
+0.12%
$ 55,716 $ 1,117
Jan 17, 2025 $ 0.0000631
+3.13%
$ 63,119 $ 910
Jan 16, 2025 $ 0.0000609
-10.14%
$ 60,942 $ 942
Jan 15, 2025 $ 0.0000678
-6.06%
$ 67,845 $ 170
Jan 14, 2025 $ 0.0000673
-0.22%
$ 67,277 $ 5,078
Jan 11, 2025 $ 0.0000746
-1.03%
$ -- $ 57
Jan 10, 2025 $ 0.0000755
+1.98%
$ 75,541 $ 58
Jan 9, 2025 $ 0.0000738
-7.41%
$ 73,765 $ 49
Jan 8, 2025 $ 0.0000768
-9.18%
$ 76,779 $ 944
Jan 6, 2025 $ 0.0000861
+0.61%
$ -- $ 431
Jan 5, 2025 $ 0.0000857
-16.66%
$ 85,706 $ 1,159
Jan 4, 2025 $ 0.000135
+13.24%
$ 134,730 $ 3,572
Jan 3, 2025 $ 0.000119
-10.89%
$ 118,948 $ 3,114
Jan 2, 2025 $ 0.000108
+1.35%
$ -- $ 27
Jan 1, 2025 $ 0.000107
+0.62%
$ 106,737 $ 337
Dec 31, 2024 $ 0.000109
-0.04%
$ -- $ 999
Dec 30, 2024 $ 0.00011
+4.20%
$ 109,870 $ 2,077
Dec 29, 2024 $ 0.000105
-2.63%
$ 104,894 $ 172
Dec 28, 2024 $ 0.000108
+74.43%
$ 107,920 $ 6,171
Dec 27, 2024 $ 0.0000645
+2.72%
$ -- $ 553
Dec 26, 2024 $ 0.0000629
-17.59%
$ 62,892 $ 539
Dec 25, 2024 $ 0.000076
-6.48%
$ 76,023 $ 1,737
Dec 24, 2024 $ 0.0000815
+5.55%
$ 81,496 $ 698
Dec 23, 2024 $ 0.0000774
+2.32%
$ 77,369 $ 232
Dec 22, 2024 $ 0.0000766
+11.45%
$ 76,602 $ 1,559
Dec 21, 2024 $ 0.0000686
-6.20%
$ 68,551 $ 23
Dec 20, 2024 $ 0.0000733
+3.89%
$ 73,317 $ 367
Dec 19, 2024 $ 0.0000804
-1.05%
$ 80,416 $ 564
Dec 18, 2024 $ 0.0000813
-42.52%
$ 81,303 $ 5,269
Dec 11, 2024 $ 0.0000744
+1.94%
$ -- $ 74
Dec 10, 2024 $ 0.0000729
+0.14%
$ 72,937 $ 72
Dec 9, 2024 $ 0.0000708
-8.50%
$ 70,775 $ 551
Dec 8, 2024 $ 0.000077
+1.21%
$ 76,994 $ 2,052
Dec 7, 2024 $ 0.00012
+0.00%
$ -- $ 479
Dec 3, 2024 $ 0.000122
+11.52%
$ 122,330 $ 2,462
Dec 2, 2024 $ 0.00011
+0.72%
$ 109,238 $ 584
Dec 1, 2024 $ 0.000122
-0.67%
$ -- $ 1,541
Nov 30, 2024 $ 0.000122
+0.87%
$ 122,088 $ 1,547
Download