Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $102.59
-0.53%
$105 $152,242
Jul 10, 1 PM $103.12
+0.49%
$106 $153,546
Jul 10, 12 PM $102.65
+0.00%
$105 $153,599
Jul 10, 11 AM $102.63
+0.00%
$105 $153,425
Jul 10, 10 AM $102.65
+0.04%
$105 $152,902
Jul 10, 9 AM $102.64
-0.01%
$105 $153,035
Jul 10, 8 AM $102.64
+0.02%
$105 $152,949
Jul 10, 7 AM $102.63
+0.20%
$105 $151,047
Jul 10, 6 AM $102.44
-0.18%
$105 $149,026
Jul 10, 5 AM $102.64
+0.03%
$105 $148,243
Jul 10, 4 AM $102.65
+0.07%
$105 $148,681
Jul 10, 3 AM $102.62
+0.60%
$105 $147,605
Jul 10, 2 AM $102.04
-0.69%
$105 $146,950
Jul 10, 1 AM $102.76
-0.02%
$105 $147,356
Jul 10, 12 AM $102.78
-1.38%
$106 $150,729
Jul 9, 11 PM $102.41
+0.03%
$105 $151,625
Jul 9, 10 PM $102.4
-0.02%
$105 $151,411
Jul 9, 9 PM $102.4
-0.01%
$105 $150,808
Jul 9, 8 PM $102.42
+0.01%
$105 $149,702
Jul 9, 7 PM $102.34
-0.44%
$105 $151,301
Jul 9, 6 PM $102.84
-0.19%
$106 $153,263
Jul 9, 5 PM $103.16
-0.39%
$106 $154,075
Jul 9, 4 PM $103.53
+0.12%
$106 $154,966
Jul 9, 3 PM $103.27
-0.53%
$106 $153,426
Jul 9, 2 PM $103.76
+0.84%
$107 $154,504
Jul 9, 1 PM $102.8
+1.71%
$106 $155,769
Jul 9, 12 PM $101.08
-0.01%
$104 $156,425
Jul 9, 11 AM $101.06
-0.04%
$104 $157,669
Jul 9, 10 AM $101.08
+0.01%
$104 $157,190
Jul 9, 9 AM $101.07
-0.03%
$104 $158,159
Jul 9, 8 AM $101.06
+0.00%
$104 $158,189
Jul 9, 7 AM $101.09
+0.09%
$104 $158,720
Jul 9, 6 AM $101.09
+0.00%
$104 $158,736
Jul 9, 5 AM $101.1
+0.21%
$104 $160,110
Jul 9, 4 AM $100.93
-1.27%
$104 $159,754
Jul 9, 3 AM $102.21
+0.02%
$105 $160,572
Jul 9, 2 AM $102.2
+0.89%
$105 $158,989
Jul 9, 1 AM $101.29
+0.11%
$104 $158,287
Jul 9, 12 AM $101.16
+2.44%
$104 $154,723
Jul 8, 11 PM $102.22
+0.03%
$105 $152,546
Jul 8, 10 PM $102.23
-0.01%
$105 $152,930
Jul 8, 9 PM $102.2
+0.01%
$105 $153,585
Jul 8, 8 PM $102.22
-0.01%
$105 $154,751
Jul 8, 7 PM $102.25
-0.78%
$105 $150,918
Jul 8, 6 PM $102.99
-0.06%
$106 $145,896
Jul 8, 5 PM $102.94
+0.13%
$106 $140,710
Jul 8, 4 PM $102.76
-0.04%
$105 $135,670
Jul 8, 3 PM $102.82
+0.12%
$106 $130,693
Jul 8, 2 PM $102.63
-0.46%
$105 $122,499
Jul 8, 1 PM $103.21
+0.60%
$106 $112,982