Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon
Download
Date Close Price change Market cap Trading volume
Today $ 105.12
+0.00%
$ 108 $ 153,053
Yesterday $ 104.67
+2.00%
$ 107 $ 152,276
Jul 26, 2026 $ 102.47
+0.00%
$ 105 $ 107,233
Jul 25, 2026 $ 102.45
+0.00%
$ 105 $ 104,233
Jul 24, 2026 $ 102.45
-0.73%
$ 105 $ 149,798
Jul 23, 2026 $ 102.1
+1.59%
$ 105 $ 157,921
Jul 22, 2026 $ 101.28
+0.76%
$ 104 $ 155,654
Jul 21, 2026 $ 100.5
-2.16%
$ 103 $ 186,155
Jul 20, 2026 $ 103.13
+2.44%
$ 106 $ 172,786
Jul 19, 2026 $ 102.12
+0.03%
$ 105 $ 102,803
Jul 18, 2026 $ 102.12
+0.03%
$ 105 $ 99,798
Jul 17, 2026 $ 102.09
-1.29%
$ 105 $ 155,576
Jul 16, 2026 $ 103.32
-1.07%
$ 106 $ 154,734
Jul 15, 2026 $ 103.29
+0.46%
$ 106 $ 148,188
Jul 14, 2026 $ 101.59
-1.95%
$ 104 $ 156,449
Jul 13, 2026 $ 102.9
-0.74%
$ 106 $ 151,016
Jul 12, 2026 $ 103.65
+0.03%
$ 106 $ 109,499
Jul 11, 2026 $ 103.65
+0.01%
$ 106 $ 113,080
Jul 10, 2026 $ 103.63
-0.57%
$ 106 $ 152,299
Jul 9, 2026 $ 102.41
+3.71%
$ 105 $ 151,625
Jul 8, 2026 $ 102.22
+0.19%
$ 105 $ 152,546
Jul 7, 2026 $ 102.05
+1.23%
$ 105 $ 105,219
Jul 6, 2026 $ 100.8
+4.48%
$ 103 $ 105,816
Jul 5, 2026 $ 97.08
+0.01%
$ 100 $ 107,582
Jul 4, 2026 $ 97.08
+0.01%
$ 100 $ 105,782
Jul 3, 2026 $ 97.07
-0.02%
$ 100 $ 108,302
Jul 2, 2026 $ 97.08
+1.46%
$ 100 $ 107,812
Download