Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $106.58
+0.21%
$-- $158,965
Jul 28, 2026 $106.52
+2.11%
$109 $152,525
Jul 27, 2026 $104.67
+2.00%
$107 $152,276
Jul 26, 2026 $102.47
+0.00%
$105 $107,233
Jul 25, 2026 $102.45
+0.00%
$105 $104,233
Jul 24, 2026 $102.45
-0.73%
$105 $149,798
Jul 23, 2026 $102.1
+1.59%
$105 $157,921
Jul 22, 2026 $101.28
+0.76%
$104 $155,654
Jul 21, 2026 $100.5
-2.16%
$103 $186,155
Jul 20, 2026 $103.13
+2.44%
$106 $172,786
Jul 19, 2026 $102.12
+0.03%
$105 $102,803
Jul 18, 2026 $102.12
+0.03%
$105 $99,798
Jul 17, 2026 $102.09
-1.29%
$105 $155,576
Jul 16, 2026 $103.32
-1.07%
$106 $154,734
Jul 15, 2026 $103.29
+0.46%
$106 $148,188
Jul 14, 2026 $101.59
-1.95%
$104 $156,449
Jul 13, 2026 $102.9
-0.74%
$106 $151,016
Jul 12, 2026 $103.65
+0.03%
$106 $109,499
Jul 11, 2026 $103.65
+0.01%
$106 $113,080
Jul 10, 2026 $103.63
-0.57%
$106 $152,299
Jul 9, 2026 $102.41
+3.71%
$105 $151,625
Jul 8, 2026 $102.22
+0.19%
$105 $152,546
Jul 7, 2026 $102.05
+1.23%
$105 $105,219
Jul 6, 2026 $100.8
+4.48%
$103 $105,816
Jul 5, 2026 $97.08
+0.01%
$100 $107,582
Jul 4, 2026 $97.08
+0.01%
$100 $105,782
Jul 3, 2026 $97.07
-0.02%
$100 $108,302
Jul 2, 2026 $97.08
+1.46%
$100 $107,812
Download