Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $106.58
+0.21%
$-- $158,965
Jul 28, 2026 $106.52
+2.11%
$109 $152,525
Jul 27, 2026 $104.67
+2.00%
$107 $152,276
Jul 26, 2026 $102.47
+0.00%
$105 $107,233
Jul 25, 2026 $102.45
+0.00%
$105 $104,233
Jul 24, 2026 $102.45
-0.73%
$105 $149,798
Jul 23, 2026 $102.1
+1.59%
$105 $157,921
Jul 22, 2026 $101.28
+0.76%
$104 $155,654
Jul 21, 2026 $100.5
-2.16%
$103 $186,155
Jul 20, 2026 $103.13
+2.44%
$106 $172,786
Jul 19, 2026 $102.12
+0.03%
$105 $102,803
Jul 18, 2026 $102.12
+0.03%
$105 $99,798
Jul 17, 2026 $102.09
-1.29%
$105 $155,576
Jul 16, 2026 $103.32
-1.07%
$106 $154,734
Jul 15, 2026 $103.29
+0.46%
$106 $148,188
Jul 14, 2026 $101.59
-1.95%
$104 $156,449
Jul 13, 2026 $102.9
-0.74%
$106 $151,016
Jul 12, 2026 $103.65
+0.03%
$106 $109,499
Jul 11, 2026 $103.65
+0.01%
$106 $113,080
Jul 10, 2026 $103.63
-0.57%
$106 $152,299
Jul 9, 2026 $102.41
+3.71%
$105 $151,625
Jul 8, 2026 $102.22
+0.19%
$105 $152,546
Jul 7, 2026 $102.05
+1.23%
$105 $105,219
Jul 6, 2026 $100.8
+4.48%
$103 $105,816
Jul 5, 2026 $97.08
+0.01%
$100 $107,582
Jul 4, 2026 $97.08
+0.01%
$100 $105,782
Jul 3, 2026 $97.07
-0.02%
$100 $108,302
Jul 2, 2026 $97.08
+1.46%
$100 $107,812
Download