Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data

SCHWon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $102.55
-0.04%
$105 $108,819
Jul 8, 11 AM $102.57
+0.00%
$105 $108,427
Jul 8, 10 AM $102.55
+0.00%
$105 $108,770
Jul 8, 9 AM $102.57
+0.00%
$105 $107,610
Jul 8, 8 AM $102.59
+0.03%
$105 $107,225
Jul 8, 7 AM $102.55
+0.33%
$105 $106,657
Jul 8, 6 AM $102.21
+0.01%
$105 $107,020
Jul 8, 5 AM $102.21
-0.04%
$105 $106,620
Jul 8, 4 AM $102.26
-0.01%
$105 $106,614
Jul 8, 3 AM $102.26
-0.01%
$105 $106,566
Jul 8, 2 AM $102.26
+0.00%
$105 $106,826
Jul 8, 1 AM $102.26
-0.74%
$105 $106,682
Jul 8, 12 AM $103.01
+0.96%
$106 $105,966
Jul 7, 11 PM $102.05
+0.01%
$105 $105,219
Jul 7, 10 PM $102.05
+0.00%
$105 $105,385
Jul 7, 9 PM $102.05
+0.01%
$105 $105,255
Jul 7, 8 PM $102.05
+0.01%
$105 $105,219
Jul 7, 7 PM $102.33
+0.22%
$105 $104,822
Jul 7, 6 PM $101.9
-0.42%
$105 $105,172
Jul 7, 5 PM $102.27
+0.47%
$105 $105,346
Jul 7, 4 PM $101.69
+0.33%
$104 $105,441
Jul 7, 3 PM $101.39
-0.01%
$104 $105,302
Jul 7, 2 PM $101.35
+0.21%
$104 $105,565
Jul 7, 1 PM $101.41
+0.87%
$104 $105,528
Jul 7, 12 PM $100.54
-0.01%
$103 $104,835
Jul 7, 11 AM $100.55
+0.01%
$103 $104,978
Jul 7, 10 AM $100.54
+0.00%
$103 $105,031
Jul 7, 9 AM $100.54
+0.00%
$103 $105,119
Jul 7, 8 AM $100.55
+0.01%
$103 $105,484
Jul 7, 7 AM $100.54
+0.00%
$103 $105,444
Jul 7, 6 AM $100.51
+0.00%
$103 $105,563
Jul 7, 5 AM $100.52
-0.06%
$103 $105,800
Jul 7, 4 AM $100.58
+0.05%
$103 $105,724
Jul 7, 3 AM $100.52
-0.13%
$103 $105,239
Jul 7, 2 AM $100.65
-0.09%
$103 $105,496
Jul 7, 1 AM $100.75
+0.26%
$103 $105,260
Jul 7, 12 AM $100.51
-0.30%
$103 $105,792
Jul 6, 11 PM $100.8
+0.00%
$103 $105,816
Jul 6, 10 PM $100.8
+0.00%
$103 $105,990
Jul 6, 9 PM $100.8
+0.00%
$103 $106,388
Jul 6, 8 PM $100.81
+0.00%
$103 $106,808
Jul 6, 7 PM $100.62
-0.63%
$103 $106,631
Jul 6, 6 PM $101.26
+0.35%
$104 $107,143
Jul 6, 5 PM $100.86
+0.35%
$104 $107,484
Jul 6, 4 PM $100.29
+0.88%
$103 $108,002
Jul 6, 3 PM $99.42
+0.62%
$102 $107,989
Jul 6, 2 PM $98.95
+0.83%
$102 $107,687
Jul 6, 1 PM $98.12
+1.65%
$101 $107,485
Jul 6, 12 PM $96.53
-0.01%
$99 $107,607
Jul 6, 11 AM $96.55
+0.02%
$99 $107,679