Coinranking
Charles Schwab Tokenized Stock (Ondo Tokenized) Historical Data
SCHWon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $102.55 | -0.04% | ||
| Jul 8, 11 AM | $102.57 | +0.00% | ||
| Jul 8, 10 AM | $102.55 | +0.00% | ||
| Jul 8, 9 AM | $102.57 | +0.00% | ||
| Jul 8, 8 AM | $102.59 | +0.03% | ||
| Jul 8, 7 AM | $102.55 | +0.33% | ||
| Jul 8, 6 AM | $102.21 | +0.01% | ||
| Jul 8, 5 AM | $102.21 | -0.04% | ||
| Jul 8, 4 AM | $102.26 | -0.01% | ||
| Jul 8, 3 AM | $102.26 | -0.01% | ||
| Jul 8, 2 AM | $102.26 | +0.00% | ||
| Jul 8, 1 AM | $102.26 | -0.74% | ||
| Jul 8, 12 AM | $103.01 | +0.96% | ||
| Jul 7, 11 PM | $102.05 | +0.01% | ||
| Jul 7, 10 PM | $102.05 | +0.00% | ||
| Jul 7, 9 PM | $102.05 | +0.01% | ||
| Jul 7, 8 PM | $102.05 | +0.01% | ||
| Jul 7, 7 PM | $102.33 | +0.22% | ||
| Jul 7, 6 PM | $101.9 | -0.42% | ||
| Jul 7, 5 PM | $102.27 | +0.47% | ||
| Jul 7, 4 PM | $101.69 | +0.33% | ||
| Jul 7, 3 PM | $101.39 | -0.01% | ||
| Jul 7, 2 PM | $101.35 | +0.21% | ||
| Jul 7, 1 PM | $101.41 | +0.87% | ||
| Jul 7, 12 PM | $100.54 | -0.01% | ||
| Jul 7, 11 AM | $100.55 | +0.01% | ||
| Jul 7, 10 AM | $100.54 | +0.00% | ||
| Jul 7, 9 AM | $100.54 | +0.00% | ||
| Jul 7, 8 AM | $100.55 | +0.01% | ||
| Jul 7, 7 AM | $100.54 | +0.00% | ||
| Jul 7, 6 AM | $100.51 | +0.00% | ||
| Jul 7, 5 AM | $100.52 | -0.06% | ||
| Jul 7, 4 AM | $100.58 | +0.05% | ||
| Jul 7, 3 AM | $100.52 | -0.13% | ||
| Jul 7, 2 AM | $100.65 | -0.09% | ||
| Jul 7, 1 AM | $100.75 | +0.26% | ||
| Jul 7, 12 AM | $100.51 | -0.30% | ||
| Jul 6, 11 PM | $100.8 | +0.00% | ||
| Jul 6, 10 PM | $100.8 | +0.00% | ||
| Jul 6, 9 PM | $100.8 | +0.00% | ||
| Jul 6, 8 PM | $100.81 | +0.00% | ||
| Jul 6, 7 PM | $100.62 | -0.63% | ||
| Jul 6, 6 PM | $101.26 | +0.35% | ||
| Jul 6, 5 PM | $100.86 | +0.35% | ||
| Jul 6, 4 PM | $100.29 | +0.88% | ||
| Jul 6, 3 PM | $99.42 | +0.62% | ||
| Jul 6, 2 PM | $98.95 | +0.83% | ||
| Jul 6, 1 PM | $98.12 | +1.65% | ||
| Jul 6, 12 PM | $96.53 | -0.01% | ||
| Jul 6, 11 AM | $96.55 | +0.02% | ||